Oriental Culture Holding Ltd. (OCG) NASDAQ

Currency In USD

OCG Historical Return

If you invested $1000 in Oriental Culture Holding Ltd. (OCG) since IPO date, it would be worth $0.09 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.12, while $1000 invested 1 year ago would be worth $0.58. This corresponds to total returns of -99.99%, -99.99%, -99.94%, respectively, with annualized returns of -80.91%, -83.63%, -99.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	1.66	1.66	1.66	1.7	1.61	0
August 06, 2026	1.66	1.65	1.65	1.68	1.6	56,090
August 05, 2026	1.69	1.65	1.65	1.69	1.64	42,958
August 04, 2026	1.74	1.69	1.69	1.77	1.68	51,628
August 03, 2026	1.61	1.68	1.68	1.7	1.55	115,136
July 31, 2026	1.7	1.61	1.61	1.7	1.58	81,751
July 30, 2026	1.64	1.59	1.59	1.71	1.56	115,371
July 29, 2026	1.74	1.65	1.65	1.83	1.64	189,882
July 28, 2026	1.64	1.78	1.78	1.95	1.64	572,495
July 27, 2026	1.74	1.72	1.72	1.74	1.6	177,125
July 24, 2026	1.67	1.72	1.72	1.78	1.6	1.02M
July 23, 2026	1.6	1.65	1.65	1.65	1.54	35,545
July 22, 2026	1.64	1.67	1.67	1.72	1.49	144,175
July 21, 2026	1.47	1.52	1.52	1.57	1.47	12,930
July 20, 2026	1.46	1.48	1.48	1.5	1.4	23,455
July 17, 2026	1.53	1.45	1.45	1.53	1.42	26,116
July 16, 2026	1.44	1.52	1.52	1.55	1.43	65,684
July 15, 2026	1.54	1.46	1.46	1.58	1.44	82,993
July 14, 2026	1.57	1.52	1.52	1.66	1.47	71,944
July 13, 2026	1.65	1.61	1.61	1.72	1.56	78,681
July 10, 2026	1.62	1.63	1.63	1.7	1.6	61,238
July 09, 2026	1.6	1.6	1.6	1.62	1.58	35,160
July 08, 2026	1.62	1.59	1.59	1.65	1.59	48,418
July 07, 2026	1.7	1.63	1.63	1.74	1.37	107,201
July 06, 2026	1.76	1.74	1.74	1.77	1.74	57,953
July 02, 2026	1.7	1.7	1.7	1.75	1.7	63,342
July 01, 2026	1.75	1.85	1.85	1.88	1.71	86,275
June 30, 2026	1.74	1.74	1.74	1.81	1.7	72,852
June 29, 2026	1.73	1.71	1.71	1.81	1.7	71,502
June 26, 2026	1.73	1.73	1.73	1.81	1.73	38,603
June 25, 2026	1.76	1.76	1.76	1.81	1.73	52,908
June 24, 2026	1.84	1.81	1.81	1.85	1.8	31,966
June 23, 2026	1.8	1.84	1.84	1.93	1.74	86,768
June 22, 2026	1.85	1.86	1.86	1.89	1.83	63,859
June 18, 2026	1.88	1.84	1.84	1.89	1.82	54,392
June 17, 2026	1.86	1.83	1.83	1.99	1.82	74,013
June 16, 2026	1.9	1.84	1.84	2	1.83	89,034
June 15, 2026	2.07	1.9	1.9	2.18	1.7	218,238
June 12, 2026	2.14	2.11	2.11	2.3	2.01	137,819
June 11, 2026	2.03	2.19	2.19	2.5	2.03	382,973
June 10, 2026	1.85	2.06	2.06	2.24	1.85	423,751
June 09, 2026	1.89	1.91	1.91	2.29	1.78	4.47M
June 08, 2026	1.71	1.8	1.8	2.06	1.67	427,567
June 05, 2026	1.83	1.7	1.7	1.83	1.64	0
June 04, 2026	1.78	1.82	1.82	1.95	1.73	56,222
June 03, 2026	1.92	1.78	1.78	1.92	1.76	81,347
June 02, 2026	1.9	1.83	1.83	1.91	1.8	352,129
June 01, 2026	1.95	2.19	2.19	2.73	1.95	3.05M
May 29, 2026	1.85	1.86	1.86	1.9	1.78	61,368
May 28, 2026	1.7	1.83	1.83	1.92	1.66	133,451
May 27, 2026	1.72	1.73	1.73	1.75	1.68	63,710
May 26, 2026	1.78	1.81	1.81	1.85	1.75	59,572
May 22, 2026	1.77	1.83	1.83	1.84	1.71	44,880
May 21, 2026	1.8	1.77	1.77	1.83	1.73	50,191
May 20, 2026	1.87	1.82	1.82	1.92	1.75	100,875
May 19, 2026	1.93	1.88	1.88	2.05	1.77	350,505
May 18, 2026	2.26	1.91	1.91	2.28	1.74	423,014
May 15, 2026	2.14	2.23	2.23	2.3	2.13	314,231
May 14, 2026	2.18	2.06	2.06	2.46	1.93	1.59M
May 13, 2026	2.32	2.36	2.36	2.74	2.2	27.78M