Oriental Culture Holding Ltd. (OCG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OCG Historical Return
If you invested $1000 in Oriental Culture Holding Ltd. (OCG) since IPO date, it would be worth $0.08 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.12, while $1000 invested 1 year ago would be worth $0.6. This corresponds to total returns of -99.99%, -99.99%, -99.94%, respectively, with annualized returns of -80.59%, -83.65%, -99.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OCG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2026 | 1.53 | 1.55 | 1.55 | 1.58 | 1.5 | 40,802 |
| September 16, 2026 | 1.57 | 1.52 | 1.52 | 1.62 | 1.51 | 57,852 |
| September 15, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.53 | 27,685 |
| September 11, 2026 | 1.57 | 1.53 | 1.53 | 1.64 | 1.53 | 32,081 |
| September 10, 2026 | 1.63 | 1.51 | 1.51 | 1.63 | 1.51 | 36,978 |
| September 09, 2026 | 1.63 | 1.6 | 1.6 | 1.69 | 1.6 | 44,092 |
| September 08, 2026 | 1.65 | 1.6 | 1.6 | 1.67 | 1.6 | 37,377 |
| September 04, 2026 | 1.62 | 1.72 | 1.72 | 1.74 | 1.62 | 125,926 |
| September 03, 2026 | 1.54 | 1.65 | 1.65 | 1.7 | 1.54 | 0 |
| September 02, 2026 | 1.53 | 1.55 | 1.55 | 1.62 | 1.5 | 38,421 |
| September 01, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.57 | 34,720 |
| August 31, 2026 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 72,516 |
| August 28, 2026 | 1.63 | 1.61 | 1.61 | 1.67 | 1.59 | 62,674 |
| August 27, 2026 | 1.61 | 1.59 | 1.59 | 1.71 | 1.59 | 79,411 |
| August 26, 2026 | 1.55 | 1.58 | 1.58 | 1.62 | 1.55 | 49,756 |
| August 25, 2026 | 1.6 | 1.57 | 1.57 | 1.68 | 1.53 | 0 |
| August 24, 2026 | 1.79 | 1.65 | 1.65 | 1.79 | 1.58 | 0 |
| August 21, 2026 | 1.76 | 1.85 | 1.85 | 1.9 | 1.74 | 75,935 |
| August 20, 2026 | 1.66 | 1.76 | 1.76 | 1.8 | 1.66 | 155,587 |
| August 19, 2026 | 1.68 | 1.71 | 1.71 | 1.74 | 1.68 | 0 |
| August 18, 2026 | 1.69 | 1.64 | 1.64 | 1.69 | 1.64 | 0 |
| August 17, 2026 | 1.72 | 1.68 | 1.68 | 1.75 | 1.64 | 98,015 |
| August 14, 2026 | 1.66 | 1.71 | 1.71 | 1.73 | 1.66 | 75,226 |
| August 13, 2026 | 1.64 | 1.67 | 1.67 | 1.69 | 1.63 | 0 |
| August 12, 2026 | 1.71 | 1.66 | 1.66 | 1.73 | 1.65 | 48,993 |
| August 11, 2026 | 1.72 | 1.71 | 1.71 | 1.73 | 1.67 | 48,653 |
| August 10, 2026 | 1.65 | 1.74 | 1.74 | 1.79 | 1.65 | 69,670 |
| August 07, 2026 | 1.66 | 1.66 | 1.66 | 1.7 | 1.61 | 0 |
| August 06, 2026 | 1.66 | 1.65 | 1.65 | 1.68 | 1.6 | 56,090 |
| August 05, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.64 | 42,958 |
| August 04, 2026 | 1.74 | 1.69 | 1.69 | 1.77 | 1.68 | 51,628 |
| August 03, 2026 | 1.61 | 1.68 | 1.68 | 1.7 | 1.55 | 115,136 |
| July 31, 2026 | 1.7 | 1.61 | 1.61 | 1.7 | 1.58 | 81,751 |
| July 30, 2026 | 1.64 | 1.59 | 1.59 | 1.71 | 1.56 | 115,371 |
| July 29, 2026 | 1.74 | 1.65 | 1.65 | 1.83 | 1.64 | 189,882 |
| July 28, 2026 | 1.64 | 1.78 | 1.78 | 1.95 | 1.64 | 572,495 |
| July 27, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.6 | 177,125 |
| July 24, 2026 | 1.67 | 1.72 | 1.72 | 1.78 | 1.6 | 1.02M |
| July 23, 2026 | 1.6 | 1.65 | 1.65 | 1.65 | 1.54 | 35,545 |
| July 22, 2026 | 1.64 | 1.67 | 1.67 | 1.72 | 1.49 | 144,175 |
| July 21, 2026 | 1.47 | 1.52 | 1.52 | 1.57 | 1.47 | 12,930 |
| July 20, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.4 | 23,455 |
| July 17, 2026 | 1.53 | 1.45 | 1.45 | 1.53 | 1.42 | 26,116 |
| July 16, 2026 | 1.44 | 1.52 | 1.52 | 1.55 | 1.43 | 65,684 |
| July 15, 2026 | 1.54 | 1.46 | 1.46 | 1.58 | 1.44 | 82,993 |
| July 14, 2026 | 1.57 | 1.52 | 1.52 | 1.66 | 1.47 | 71,944 |
| July 13, 2026 | 1.65 | 1.61 | 1.61 | 1.72 | 1.56 | 78,681 |
| July 10, 2026 | 1.62 | 1.63 | 1.63 | 1.7 | 1.6 | 61,238 |
| July 09, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.58 | 35,160 |
| July 08, 2026 | 1.62 | 1.59 | 1.59 | 1.65 | 1.59 | 48,418 |
| July 07, 2026 | 1.7 | 1.63 | 1.63 | 1.74 | 1.37 | 107,201 |
| July 06, 2026 | 1.76 | 1.74 | 1.74 | 1.77 | 1.74 | 57,953 |
| July 02, 2026 | 1.7 | 1.7 | 1.7 | 1.75 | 1.7 | 63,342 |
| July 01, 2026 | 1.75 | 1.85 | 1.85 | 1.88 | 1.71 | 86,275 |
| June 30, 2026 | 1.74 | 1.74 | 1.74 | 1.81 | 1.7 | 72,852 |
| June 29, 2026 | 1.73 | 1.71 | 1.71 | 1.81 | 1.7 | 71,502 |
| June 26, 2026 | 1.73 | 1.73 | 1.73 | 1.81 | 1.73 | 38,603 |
| June 25, 2026 | 1.76 | 1.76 | 1.76 | 1.81 | 1.73 | 52,908 |
| June 24, 2026 | 1.84 | 1.81 | 1.81 | 1.85 | 1.8 | 31,966 |
| June 23, 2026 | 1.8 | 1.84 | 1.84 | 1.93 | 1.74 | 86,768 |
AD
