0.68
-0.0081(-1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 26, 2026 | 0.7 | 0.68 | 0.68 | 0.71 | 0.66 | 199,934 |
| February 25, 2026 | 0.69 | 0.69 | 0.69 | 0.7 | 0.65 | 283,196 |
| February 24, 2026 | 0.66 | 0.7 | 0.7 | 0.75 | 0.6 | 372,000 |
| February 23, 2026 | 0.75 | 0.64 | 0.64 | 0.75 | 0.61 | 349,644 |
| February 20, 2026 | 0.74 | 0.76 | 0.76 | 0.87 | 0.64 | 1.11M |
| February 19, 2026 | 0.85 | 0.82 | 0.82 | 0.87 | 0.81 | 285,389 |
| February 18, 2026 | 0.9 | 0.86 | 0.86 | 0.94 | 0.8 | 807,508 |
| February 17, 2026 | 1.12 | 0.96 | 0.96 | 1.12 | 0.9 | 757,577 |
| February 13, 2026 | 1.19 | 1.11 | 1.11 | 1.24 | 1.11 | 491,554 |
| February 12, 2026 | 1.18 | 1.21 | 1.21 | 1.26 | 1.13 | 1.12M |
| February 11, 2026 | 1.16 | 1.15 | 1.15 | 1.35 | 1.08 | 1.37M |
| February 10, 2026 | 1.2 | 1.13 | 1.13 | 1.2 | 1.1 | 1M |
| February 09, 2026 | 1.32 | 1.2 | 1.2 | 1.33 | 1.16 | 890,646 |
| February 06, 2026 | 1.22 | 1.33 | 1.33 | 1.44 | 1.2 | 893,750 |
| February 05, 2026 | 1.38 | 1.25 | 1.25 | 1.38 | 1.21 | 787,550 |
| February 04, 2026 | 1.55 | 1.39 | 1.39 | 1.55 | 1.35 | 890,617 |
| February 03, 2026 | 1.58 | 1.56 | 1.56 | 1.62 | 1.46 | 1.08M |
| February 02, 2026 | 1.72 | 1.71 | 1.71 | 1.91 | 1.53 | 7.49M |
| January 30, 2026 | 1.72 | 1.62 | 1.62 | 2.12 | 1.48 | 9.09M |
| January 29, 2026 | 1.52 | 1.35 | 1.35 | 1.52 | 1.31 | 1.28M |
| January 28, 2026 | 1.65 | 1.62 | 1.62 | 1.72 | 1.55 | 990,093 |
| January 27, 2026 | 1.84 | 1.73 | 1.73 | 1.84 | 1.7 | 959,936 |
| January 26, 2026 | 2.1 | 1.86 | 1.86 | 2.28 | 1.83 | 12.26M |
| January 23, 2026 | 1.78 | 2 | 2 | 2.1 | 1.67 | 1.64M |
| January 22, 2026 | 1.76 | 1.76 | 1.76 | 1.88 | 1.63 | 1.34M |
| January 21, 2026 | 1.77 | 1.8 | 1.8 | 1.98 | 1.69 | 1.53M |
| January 20, 2026 | 1.72 | 1.79 | 1.79 | 2.09 | 1.62 | 2.49M |
| January 16, 2026 | 2.51 | 1.8 | 1.8 | 2.53 | 1.58 | 11M |
| January 15, 2026 | 2.42 | 2.22 | 2.22 | 2.49 | 2 | 400.01M |
| January 14, 2026 | 2.68 | 2.6 | 2.6 | 2.79 | 2.27 | 1.06B |
| January 13, 2026 | 3.52 | 2.49 | 2.49 | 3.56 | 2.4 | 487.79M |
| January 12, 2026 | 5.06 | 3.72 | 3.72 | 5.28 | 3.63 | 452.24M |
| January 09, 2026 | 4.51 | 4.4 | 4.4 | 4.51 | 4.18 | 173.1M |
| January 08, 2026 | 4.84 | 4.91 | 4.91 | 5.02 | 4.11 | 151.34M |
| January 07, 2026 | 4.97 | 5.17 | 5.17 | 5.21 | 3.87 | 398.74M |
| January 06, 2026 | 9.13 | 4.88 | 4.88 | 9.26 | 4.73 | 476.56M |
| January 05, 2026 | 19.8 | 8.32 | 8.32 | 20.88 | 7.48 | 242.27M |
| January 02, 2026 | 22.11 | 22.68 | 22.68 | 23.01 | 19.38 | 19.26M |
| December 31, 2025 | 23.28 | 20.46 | 20.46 | 24.2 | 19.72 | 29.62M |
| December 30, 2025 | 19.8 | 22.48 | 22.48 | 36.06 | 19.58 | 347.02M |
| December 29, 2025 | 17.56 | 18.28 | 18.28 | 18.3 | 16.02 | 13.16M |
| December 26, 2025 | 21.08 | 18.92 | 18.92 | 21.08 | 17.82 | 10.88M |
| December 24, 2025 | 22 | 20.04 | 20.04 | 22.62 | 17.82 | 13.19M |
| December 23, 2025 | 24.11 | 23.19 | 23.19 | 24.32 | 21.41 | 14.07M |
| December 22, 2025 | 25.74 | 24.64 | 24.64 | 26.38 | 23.54 | 17.87M |
| December 19, 2025 | 25.3 | 25.01 | 25.01 | 26.66 | 23.1 | 18.4M |
| December 18, 2025 | 31.68 | 27.39 | 27.39 | 34.1 | 15.4 | 33.21M |
| December 17, 2025 | 33.73 | 30.8 | 30.8 | 37.55 | 29.15 | 31.65M |
| December 16, 2025 | 37.11 | 32.16 | 32.16 | 41.8 | 27.15 | 318,531 |
| December 15, 2025 | 70.4 | 38.06 | 38.06 | 71.5 | 37.51 | 921,547 |
| December 12, 2025 | 182.6 | 48.4 | 48.4 | 913 | 44.92 | 1.6M |
| December 11, 2025 | 2,200 | 200.42 | 200.42 | 2,200 | 199.36 | 113,482 |
| December 10, 2025 | 1,573 | 1,914 | 1,914 | 4,243.8 | 1,542.2 | 54,165 |
| December 09, 2025 | 732.6 | 2,259.4 | 2,259.4 | 2,860 | 651.2 | 243,978 |
| December 08, 2025 | 611.6 | 576.4 | 576.4 | 611.6 | 572 | 21 |
| December 05, 2025 | 600.6 | 616 | 616 | 616 | 600.6 | 52 |
| December 04, 2025 | 583 | 662.2 | 662.2 | 662.2 | 583 | 75 |
| December 03, 2025 | 561 | 561 | 561 | 561 | 561 | 3 |
| December 02, 2025 | 539 | 539 | 539 | 543.4 | 539 | 17 |
| December 01, 2025 | 596.2 | 539 | 539 | 596.2 | 539 | 61 |