Oriental Culture Holding Ltd. (OCG) NASDAQ

1.78

-0.2(-10.10%)

Updated at April 28 04:00PM

Currency In USD

OCG Historical Return

If you invested $1000 in Oriental Culture Holding Ltd. (OCG) since IPO date, it would be worth $0.09 as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.09, while $1000 invested 1 year ago would be worth $0.68. This corresponds to total returns of -99.99%, -99.99%, -99.93%, respectively, with annualized returns of -82.27%, -84.53%, -99.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2026	1.89	1.78	1.78	1.92	1.51	319,175
April 27, 2026	1.61	1.98	1.98	2.03	1.6	282,131
April 24, 2026	1.94	1.84	1.84	1.94	1.74	74,581
April 23, 2026	1.9	1.85	1.85	1.95	1.84	58,467
April 22, 2026	2.09	1.86	1.86	2.15	1.86	177,067
April 21, 2026	2.59	2.32	2.32	2.65	2.06	2.82M
April 20, 2026	2.28	2.57	2.57	2.58	2.1	105,267
April 17, 2026	2.19	2.3	2.3	2.44	2.14	108,813
April 16, 2026	1.89	2.28	2.28	2.54	1.88	639,733
April 15, 2026	1.86	1.87	1.87	1.95	1.84	73,544
April 14, 2026	1.86	1.9	1.9	1.95	1.86	37,106
April 13, 2026	1.89	1.88	1.88	1.91	1.83	29,533
April 10, 2026	1.94	1.82	1.82	1.95	1.82	36,705
April 09, 2026	2.01	1.9	1.9	2.07	1.9	56,867
April 08, 2026	1.88	2.07	2.07	2.16	1.8	235,115
April 07, 2026	1.92	1.79	1.79	1.95	1.73	66,567
April 06, 2026	1.89	1.92	1.92	2.02	1.85	70,100
April 02, 2026	1.84	1.98	1.98	1.98	1.74	52,513
April 01, 2026	1.86	1.88	1.88	1.95	1.8	44,133
March 31, 2026	1.85	1.89	1.89	1.89	1.74	57,101
March 30, 2026	1.8	1.77	1.77	1.87	1.74	54,900
March 27, 2026	1.84	1.83	1.83	1.85	1.67	89,542
March 26, 2026	1.9	1.83	1.83	1.95	1.83	54,338
March 25, 2026	1.85	1.94	1.94	2.06	1.83	108,833
March 24, 2026	2.04	1.88	1.88	2.12	1.8	107,780
March 23, 2026	2.23	2.01	2.01	2.23	1.95	156,367
March 20, 2026	2.19	2.17	2.17	2.25	2.16	59,533
March 19, 2026	2.33	2.13	2.13	2.33	2.1	118,367
March 18, 2026	2.67	2.39	2.39	2.82	2.21	390,215
March 17, 2026	2.73	3.09	3.09	3.27	2.55	5.36M
March 16, 2026	2.18	2.36	2.36	2.63	2.12	412,543
March 13, 2026	2.5	2.25	2.25	2.68	2.25	162,676
March 12, 2026	1.98	2.58	2.58	3.09	1.98	5.16M
March 11, 2026	2.01	2.03	2.03	2.06	1.97	64,967
March 10, 2026	2	1.98	1.98	2.06	1.95	67,408
March 09, 2026	2.01	1.94	1.94	2.02	1.9	36,847
March 06, 2026	1.95	1.97	1.97	2.07	1.8	72,233
March 05, 2026	1.98	1.92	1.92	2.01	1.89	63,208
March 04, 2026	1.97	2.01	2.01	2.17	1.93	75,500
March 03, 2026	1.92	1.98	1.98	2.01	1.77	109,804
March 02, 2026	1.89	1.98	1.98	2.03	1.83	74,333
February 27, 2026	2.04	1.95	1.95	2.09	1.86	110,880
February 26, 2026	2.1	2.04	2.04	2.13	1.98	117,607
February 25, 2026	2.07	2.06	2.06	2.09	1.94	94,400
February 24, 2026	1.98	2.09	2.09	2.24	1.8	124,000
February 23, 2026	2.24	1.93	1.93	2.25	1.84	116,548
February 20, 2026	2.23	2.28	2.28	2.61	1.92	370,838
February 19, 2026	2.54	2.47	2.47	2.61	2.44	123,783
February 18, 2026	2.7	2.54	2.54	2.82	2.41	287,867
February 17, 2026	3.36	2.88	2.88	3.36	2.69	270,869
February 13, 2026	3.57	3.33	3.33	3.72	3.33	179,569
February 12, 2026	3.54	3.63	3.63	3.78	3.39	373,848
February 11, 2026	3.48	3.42	3.42	4.05	3.24	486,767
February 10, 2026	3.6	3.39	3.39	3.6	3.3	334,514
February 09, 2026	3.96	3.6	3.6	3.99	3.48	296,882
February 06, 2026	3.66	3.99	3.99	4.38	3.6	314,537
February 05, 2026	4.14	3.75	3.75	4.14	3.63	306,300
February 04, 2026	4.65	4.17	4.17	4.65	4.05	296,872
February 03, 2026	4.74	4.68	4.68	4.86	4.38	378,601
February 02, 2026	5.16	5.13	5.13	5.73	4.59	2.5M