Oriental Culture Holding Ltd. (OCG) NASDAQ

1.91

+0.11(+6.11%)

Updated at June 09 04:00PM

Currency In USD

OCG Historical Return

If you invested $1000 in Oriental Culture Holding Ltd. (OCG) since IPO date, it would be worth $0.1 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.1, while $1000 invested 1 year ago would be worth $0.47. This corresponds to total returns of -99.99%, -99.99%, -99.95%, respectively, with annualized returns of -81.37%, -84.01%, -99.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	1.89	1.91	1.91	2.29	1.78	4.47M
June 08, 2026	1.71	1.8	1.8	2.06	1.67	427,567
June 05, 2026	1.83	1.7	1.7	1.83	1.64	0
June 04, 2026	1.78	1.82	1.82	1.95	1.73	56,222
June 03, 2026	1.92	1.78	1.78	1.92	1.76	81,347
June 02, 2026	1.9	1.83	1.83	1.91	1.8	352,129
June 01, 2026	1.95	2.19	2.19	2.73	1.95	3.05M
May 29, 2026	1.85	1.86	1.86	1.9	1.78	61,368
May 28, 2026	1.7	1.83	1.83	1.92	1.66	133,451
May 27, 2026	1.72	1.73	1.73	1.75	1.68	63,710
May 26, 2026	1.78	1.81	1.81	1.85	1.75	59,572
May 22, 2026	1.77	1.83	1.83	1.84	1.71	44,880
May 21, 2026	1.8	1.77	1.77	1.83	1.73	50,191
May 20, 2026	1.87	1.82	1.82	1.92	1.75	100,875
May 19, 2026	1.93	1.88	1.88	2.05	1.77	350,505
May 18, 2026	2.26	1.91	1.91	2.28	1.74	423,014
May 15, 2026	2.14	2.23	2.23	2.3	2.13	314,231
May 14, 2026	2.18	2.06	2.06	2.46	1.93	1.59M
May 13, 2026	2.32	2.36	2.36	2.74	2.2	27.78M
May 12, 2026	1.76	1.86	1.86	1.99	1.69	146,770
May 11, 2026	1.97	1.69	1.69	2.02	1.64	176,491
May 08, 2026	2.16	2	2	2.2	2	135,445
May 07, 2026	2.2	2.24	2.24	2.33	2	492,762
May 06, 2026	1.95	2.14	2.14	2.22	1.91	8.6M
May 05, 2026	1.65	1.69	1.69	1.71	1.6	592,344
May 04, 2026	1.73	1.65	1.65	1.74	1.61	46,514
May 01, 2026	1.74	1.73	1.73	1.75	1.64	33,813
April 30, 2026	1.71	1.71	1.71	1.77	1.66	81,498
April 29, 2026	1.75	1.75	1.75	1.75	1.62	68,553
April 28, 2026	1.89	1.78	1.78	1.92	1.51	319,175
April 27, 2026	1.61	1.98	1.98	2.03	1.6	282,131
April 24, 2026	1.94	1.84	1.84	1.94	1.74	74,581
April 23, 2026	1.9	1.85	1.85	1.95	1.84	58,467
April 22, 2026	2.09	1.86	1.86	2.15	1.86	177,067
April 21, 2026	2.59	2.32	2.32	2.65	2.06	2.82M
April 20, 2026	2.28	2.57	2.57	2.58	2.1	105,267
April 17, 2026	2.19	2.3	2.3	2.44	2.14	108,813
April 16, 2026	1.89	2.28	2.28	2.54	1.88	639,733
April 15, 2026	1.86	1.87	1.87	1.95	1.84	73,544
April 14, 2026	1.86	1.9	1.9	1.95	1.86	37,106
April 13, 2026	1.89	1.88	1.88	1.91	1.83	29,533
April 10, 2026	1.94	1.82	1.82	1.95	1.82	36,705
April 09, 2026	2.01	1.9	1.9	2.07	1.9	56,867
April 08, 2026	1.88	2.07	2.07	2.16	1.8	235,115
April 07, 2026	1.92	1.79	1.79	1.95	1.73	66,567
April 06, 2026	1.89	1.92	1.92	2.02	1.85	70,100
April 02, 2026	1.84	1.98	1.98	1.98	1.74	52,513
April 01, 2026	1.86	1.88	1.88	1.95	1.8	44,133
March 31, 2026	1.85	1.89	1.89	1.89	1.74	57,101
March 30, 2026	1.8	1.77	1.77	1.87	1.74	54,900
March 27, 2026	1.84	1.83	1.83	1.85	1.67	89,542
March 26, 2026	1.9	1.83	1.83	1.95	1.83	54,338
March 25, 2026	1.85	1.94	1.94	2.06	1.83	108,833
March 24, 2026	2.04	1.88	1.88	2.12	1.8	107,780
March 23, 2026	2.23	2.01	2.01	2.23	1.95	156,367
March 20, 2026	2.19	2.17	2.17	2.25	2.16	59,533
March 19, 2026	2.33	2.13	2.13	2.33	2.1	118,367
March 18, 2026	2.67	2.39	2.39	2.82	2.21	390,215
March 17, 2026	2.73	3.09	3.09	3.27	2.55	5.36M
March 16, 2026	2.18	2.36	2.36	2.63	2.12	412,543