0.09
-0.0143(-13.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 12.57M |
| December 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 13.11M |
| December 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 17.87M |
| December 19, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 17.11M |
| December 18, 2025 | 0.14 | 0.12 | 0.12 | 0.16 | 0.07 | 29.38M |
| December 17, 2025 | 0.15 | 0.14 | 0.14 | 0.17 | 0.13 | 27.95M |
| December 16, 2025 | 0.17 | 0.15 | 0.15 | 0.19 | 0.12 | 66.7M |
| December 15, 2025 | 0.32 | 0.17 | 0.17 | 0.33 | 0.17 | 202.74M |
| December 12, 2025 | 0.83 | 0.21 | 0.21 | 4.15 | 0.21 | 283.3M |
| December 11, 2025 | 9.93 | 0.94 | 0.94 | 10 | 0.93 | 16.36M |
| December 10, 2025 | 7.15 | 8.7 | 8.7 | 19.29 | 7.01 | 11.83M |
| December 09, 2025 | 3.33 | 10.27 | 10.27 | 13 | 2.96 | 52.35M |
| December 08, 2025 | 2.78 | 2.62 | 2.62 | 2.78 | 2.6 | 4,600 |
| December 05, 2025 | 2.73 | 2.8 | 2.8 | 2.8 | 2.73 | 11,398 |
| December 04, 2025 | 2.65 | 3.01 | 3.01 | 3.01 | 2.65 | 8,830 |
| December 03, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 600 |
| December 02, 2025 | 2.45 | 2.45 | 2.45 | 2.47 | 2.45 | 3,816 |
| December 01, 2025 | 2.71 | 2.45 | 2.45 | 2.71 | 2.45 | 13,500 |
| November 28, 2025 | 2.47 | 2.62 | 2.62 | 2.62 | 2.47 | 1,198 |
| November 26, 2025 | 2.48 | 2.8 | 2.8 | 2.89 | 2.48 | 31,338 |
| November 25, 2025 | 2.67 | 2.69 | 2.69 | 2.81 | 2.29 | 7,548 |
| November 24, 2025 | 2.4 | 2.73 | 2.73 | 2.95 | 2.24 | 22,817 |
| November 21, 2025 | 2.8 | 2.24 | 2.24 | 2.8 | 2.24 | 12,704 |
| November 20, 2025 | 2.37 | 2.45 | 2.45 | 2.73 | 2.35 | 5,951 |
| November 19, 2025 | 2.48 | 2.5 | 2.5 | 2.6 | 2.4 | 5,100 |
| November 18, 2025 | 2.36 | 2.4 | 2.4 | 2.41 | 2.35 | 1,324 |
| November 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 400 |
| November 14, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 500 |
| November 13, 2025 | 2.38 | 2.38 | 2.38 | 2.39 | 2.38 | 1,000 |
| November 12, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 222 |
| November 11, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1,800 |
| November 10, 2025 | 2.19 | 2.24 | 2.24 | 2.26 | 2.18 | 16,900 |
| November 07, 2025 | 2.25 | 2.24 | 2.24 | 2.27 | 2.24 | 8,951 |
| November 06, 2025 | 2.8 | 2.24 | 2.24 | 2.8 | 2.24 | 95,626 |
| November 05, 2025 | 3.12 | 2.99 | 2.99 | 3.25 | 2.99 | 3,279 |
| November 04, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 200 |
| November 03, 2025 | 3.1 | 2.91 | 2.91 | 3.1 | 2.9 | 6,836 |
| October 31, 2025 | 3.13 | 3.15 | 3.15 | 3.23 | 3.13 | 2,419 |
| October 30, 2025 | 3.15 | 3.2 | 3.2 | 3.2 | 3.04 | 2,600 |
| October 29, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3,343 |
| October 28, 2025 | 3.06 | 3.24 | 3.24 | 3.24 | 3.06 | 3,343 |
| October 27, 2025 | 3.34 | 3.14 | 3.14 | 3.55 | 3 | 22,118 |
| October 24, 2025 | 3.15 | 3.16 | 3.16 | 3.24 | 3.12 | 3,042 |
| October 23, 2025 | 3.27 | 3.26 | 3.26 | 3.36 | 3.12 | 1,841 |
| October 22, 2025 | 3.3 | 3.3 | 3.3 | 3.42 | 3.3 | 1,901 |
| October 21, 2025 | 3.3 | 3.34 | 3.34 | 3.56 | 3.3 | 2,118 |
| October 20, 2025 | 3.54 | 3.51 | 3.51 | 3.54 | 3.51 | 1,037 |
| October 17, 2025 | 3.54 | 3.51 | 3.51 | 3.69 | 3.51 | 4,689 |
| October 16, 2025 | 3.57 | 3.56 | 3.56 | 3.73 | 3.42 | 140,300 |
| October 15, 2025 | 3.85 | 3.85 | 3.85 | 3.91 | 3.66 | 4,509 |
| October 14, 2025 | 3.71 | 3.85 | 3.85 | 3.94 | 3.64 | 5,825 |
| October 13, 2025 | 3.8 | 3.92 | 3.92 | 4.17 | 3.8 | 3,018 |
| October 10, 2025 | 3.66 | 3.96 | 3.96 | 4.03 | 3.66 | 10,547 |
| October 09, 2025 | 3.92 | 4.05 | 4.05 | 4.17 | 3.9 | 2,828 |
| October 08, 2025 | 4.08 | 4 | 4 | 4.08 | 3.92 | 5,231 |
| October 07, 2025 | 3.9 | 3.93 | 3.93 | 4.08 | 3.88 | 6,046 |
| October 06, 2025 | 3.9 | 4 | 4 | 4.1 | 3.88 | 2,500 |
| October 03, 2025 | 4.1 | 4 | 4 | 4.1 | 4 | 13,100 |
| October 02, 2025 | 3.82 | 3.91 | 3.91 | 4.18 | 3.82 | 8,800 |
| October 01, 2025 | 3.98 | 4.03 | 4.03 | 4.03 | 3.98 | 11,825 |