0.77
+0.0064(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 0.75 | 0.77 | 0.77 | 0.8 | 0.73 | 21.56M |
| December 19, 2024 | 0.77 | 0.77 | 0.77 | 0.78 | 0.75 | 7.2M |
| December 18, 2024 | 0.82 | 0.75 | 0.75 | 0.84 | 0.74 | 9.09M |
| December 17, 2024 | 0.84 | 0.83 | 0.83 | 0.85 | 0.82 | 3.12M |
| December 16, 2024 | 0.83 | 0.85 | 0.85 | 0.89 | 0.81 | 5.34M |
| December 13, 2024 | 0.86 | 0.86 | 0.86 | 0.88 | 0.82 | 5.21M |
| December 12, 2024 | 0.86 | 0.85 | 0.85 | 0.9 | 0.84 | 3.53M |
| December 11, 2024 | 0.88 | 0.87 | 0.87 | 0.88 | 0.83 | 3.19M |
| December 10, 2024 | 0.88 | 0.88 | 0.88 | 0.91 | 0.84 | 4.5M |
| December 09, 2024 | 0.89 | 0.89 | 0.89 | 0.93 | 0.87 | 4.34M |
| December 06, 2024 | 0.87 | 0.87 | 0.87 | 0.91 | 0.86 | 3.07M |
| December 05, 2024 | 0.88 | 0.87 | 0.87 | 0.91 | 0.87 | 4.04M |
| December 04, 2024 | 0.92 | 0.88 | 0.88 | 0.93 | 0.88 | 4.1M |
| December 03, 2024 | 0.93 | 0.91 | 0.91 | 0.95 | 0.9 | 3.69M |
| December 02, 2024 | 0.97 | 0.94 | 0.94 | 0.99 | 0.93 | 3.21M |
| November 29, 2024 | 0.97 | 0.98 | 0.98 | 1.02 | 0.97 | 2.26M |
| November 27, 2024 | 0.93 | 0.97 | 0.97 | 1.01 | 0.93 | 4.41M |
| November 26, 2024 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 2.27M |
| November 25, 2024 | 0.92 | 0.92 | 0.92 | 0.97 | 0.92 | 4.77M |
| November 22, 2024 | 0.91 | 0.91 | 0.91 | 0.93 | 0.89 | 2.4M |
| November 21, 2024 | 0.91 | 0.9 | 0.9 | 0.94 | 0.89 | 2.98M |
| November 20, 2024 | 0.88 | 0.92 | 0.92 | 0.94 | 0.85 | 4.34M |
| November 19, 2024 | 0.91 | 0.87 | 0.87 | 0.92 | 0.86 | 5.87M |
| November 18, 2024 | 0.94 | 0.91 | 0.91 | 0.96 | 0.9 | 3.17M |
| November 15, 2024 | 1.02 | 0.94 | 0.94 | 1.02 | 0.94 | 5.18M |
| November 14, 2024 | 0.97 | 1 | 1 | 1.08 | 0.95 | 4.86M |
| November 13, 2024 | 1.01 | 1 | 1 | 1.05 | 1 | 1.09M |
| November 12, 2024 | 1.03 | 1.02 | 1.02 | 1.06 | 1 | 3.78M |
| November 11, 2024 | 1 | 1.07 | 1.07 | 1.08 | 1 | 4.77M |
| November 08, 2024 | 1.09 | 0.99 | 0.99 | 1.13 | 0.95 | 8.89M |
| November 07, 2024 | 1.07 | 1.1 | 1.1 | 1.1 | 1.04 | 4.13M |
| November 06, 2024 | 0.97 | 0.99 | 0.99 | 1 | 0.95 | 4.26M |
| November 05, 2024 | 0.95 | 0.95 | 0.95 | 0.96 | 0.93 | 1.67M |
| November 04, 2024 | 0.93 | 0.96 | 0.96 | 0.98 | 0.91 | 2.8M |
| November 01, 2024 | 0.93 | 0.95 | 0.95 | 0.96 | 0.92 | 2.36M |
| October 31, 2024 | 0.97 | 0.91 | 0.91 | 0.99 | 0.9 | 3.45M |
| October 30, 2024 | 0.96 | 0.97 | 0.97 | 1.02 | 0.94 | 3.72M |
| October 29, 2024 | 1.03 | 0.96 | 0.96 | 1.04 | 0.95 | 4.62M |
| October 28, 2024 | 0.95 | 1.01 | 1.01 | 1.04 | 0.93 | 5.36M |
| October 25, 2024 | 0.9 | 0.95 | 0.95 | 0.99 | 0.9 | 2.64M |
| October 24, 2024 | 0.91 | 0.89 | 0.89 | 0.92 | 0.89 | 2.49M |
| October 23, 2024 | 0.93 | 0.91 | 0.91 | 0.95 | 0.91 | 2.03M |
| October 22, 2024 | 0.94 | 0.93 | 0.93 | 0.95 | 0.91 | 3.63M |
| October 21, 2024 | 0.95 | 0.94 | 0.94 | 0.97 | 0.93 | 1.72M |
| October 18, 2024 | 0.93 | 0.94 | 0.94 | 0.97 | 0.92 | 2.26M |
| October 17, 2024 | 0.93 | 0.93 | 0.93 | 0.95 | 0.92 | 1.6M |
| October 16, 2024 | 0.96 | 0.94 | 0.94 | 0.96 | 0.91 | 2.9M |
| October 15, 2024 | 0.98 | 0.95 | 0.95 | 0.98 | 0.93 | 5.14M |
| October 14, 2024 | 1 | 0.95 | 0.95 | 1.01 | 0.94 | 3.02M |
| October 11, 2024 | 0.96 | 0.98 | 0.98 | 1.01 | 0.94 | 1.45M |
| October 10, 2024 | 0.95 | 0.95 | 0.95 | 0.97 | 0.92 | 1.8M |
| October 09, 2024 | 0.96 | 0.95 | 0.95 | 0.98 | 0.94 | 2.42M |
| October 08, 2024 | 0.99 | 0.96 | 0.96 | 1 | 0.95 | 1.93M |
| October 07, 2024 | 0.99 | 0.99 | 0.99 | 1.03 | 0.98 | 2.12M |
| October 04, 2024 | 0.97 | 1.01 | 1.01 | 1.03 | 0.96 | 3.16M |
| October 03, 2024 | 0.96 | 0.96 | 0.96 | 0.98 | 0.94 | 1.58M |
| October 02, 2024 | 0.94 | 0.97 | 0.97 | 0.99 | 0.92 | 3.55M |
| October 01, 2024 | 1 | 0.95 | 0.95 | 1 | 0.95 | 3.7M |
| September 30, 2024 | 1.01 | 0.99 | 0.99 | 1.03 | 0.96 | 4.04M |
| September 27, 2024 | 0.99 | 1.02 | 1.02 | 1.05 | 0.99 | 2.61M |