If you invested $1000 in Ocugen, Inc. (OCGN) 10 years ago, it would be worth $5.17 as of October 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $72.24, while $1000 invested 1 year ago would be worth $498.09. This corresponds to total returns of -99.48%, -92.78%, -50.19%, respectively, with annualized returns of -40.91%, -40.86%, -50.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2026 | 0.77 | 0.78 | 0.78 | 0.8 | 0.75 | 9.23M |
| October 27, 2026 | 0.72 | 0.76 | 0.76 | 0.78 | 0.71 | 8.67M |
| October 26, 2026 | 0.74 | 0.71 | 0.71 | 0.75 | 0.7 | 8.3M |
| October 23, 2026 | 0.8 | 0.74 | 0.74 | 0.8 | 0.73 | 8.58M |
| October 22, 2026 | 0.8 | 0.79 | 0.79 | 0.84 | 0.79 | 6.7M |
| October 21, 2026 | 0.83 | 0.82 | 0.82 | 0.83 | 0.79 | 4.32M |
| October 20, 2026 | 0.79 | 0.81 | 0.81 | 0.84 | 0.79 | 6.61M |
| October 19, 2026 | 0.8 | 0.79 | 0.79 | 0.81 | 0.78 | 4.46M |
| October 16, 2026 | 0.84 | 0.78 | 0.78 | 0.84 | 0.78 | 5.14M |
| October 15, 2026 | 0.84 | 0.81 | 0.81 | 0.85 | 0.79 | 5.92M |
| October 14, 2026 | 0.89 | 0.84 | 0.84 | 0.92 | 0.79 | 9.51M |
| October 13, 2026 | 0.95 | 0.89 | 0.89 | 0.95 | 0.87 | 6.86M |
| October 12, 2026 | 0.96 | 0.95 | 0.95 | 0.98 | 0.92 | 3.27M |
| October 09, 2026 | 0.97 | 0.96 | 0.96 | 1 | 0.9 | 13.29M |
| October 08, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.96 | 11.99M |
| October 07, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 5.2M |
| October 06, 2026 | 1.05 | 1.04 | 1.04 | 1.12 | 1.04 | 5.27M |
| October 05, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1 | 5.49M |
| October 02, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 3.28M |
| October 01, 2026 | 1.03 | 1 | 1 | 1.05 | 1 | 5.02M |
| September 30, 2026 | 1.09 | 1.03 | 1.03 | 1.1 | 1.01 | 7.3M |
| September 29, 2026 | 1.05 | 1.09 | 1.09 | 1.1 | 1.04 | 7.55M |
| September 28, 2026 | 1.02 | 1.03 | 1.03 | 1.05 | 1 | 4.83M |
| September 25, 2026 | 1.06 | 1.02 | 1.02 | 1.09 | 1.01 | 8.67M |
| September 24, 2026 | 1 | 1 | 1 | 1.02 | 0.97 | 5.59M |
| September 23, 2026 | 1.06 | 1 | 1 | 1.06 | 0.98 | 12.16M |
| September 22, 2026 | 1.05 | 1.04 | 1.04 | 1.08 | 1.03 | 5.7M |
| September 21, 2026 | 1.05 | 1.03 | 1.03 | 1.08 | 1.02 | 4.12M |
| September 18, 2026 | 1.02 | 1.06 | 1.06 | 1.09 | 1 | 14.75M |
| September 17, 2026 | 1.02 | 1.03 | 1.03 | 1.06 | 1.01 | 3.9M |
| September 16, 2026 | 1 | 1 | 1 | 1.01 | 0.97 | 9.06M |
| September 15, 2026 | 1.05 | 0.99 | 0.99 | 1.06 | 0.98 | 12.61M |
| September 11, 2026 | 1.03 | 1.02 | 1.02 | 1.06 | 1.01 | 6.41M |
| September 10, 2026 | 1.1 | 1.02 | 1.02 | 1.1 | 1.01 | 22.1M |
| September 09, 2026 | 1.31 | 1.07 | 1.07 | 1.32 | 1.06 | 38.9M |
| September 08, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.32 | 2.78M |
| September 04, 2026 | 1.32 | 1.36 | 1.36 | 1.38 | 1.31 | 3.56M |
| September 03, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.3 | 2.41M |
| September 02, 2026 | 1.34 | 1.32 | 1.32 | 1.38 | 1.31 | 4.27M |
| September 01, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.29 | 2.17M |
| August 31, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.28 | 4.65M |
| August 28, 2026 | 1.37 | 1.32 | 1.32 | 1.37 | 1.32 | 3.05M |
| August 27, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.36 | 2.89M |
| August 26, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.38 | 1.99M |
| August 25, 2026 | 1.39 | 1.4 | 1.4 | 1.43 | 1.38 | 4.59M |
| August 24, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.33 | 2.88M |
| August 21, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.37 | 2.43M |
| August 20, 2026 | 1.45 | 1.39 | 1.39 | 1.46 | 1.38 | 3.95M |
| August 19, 2026 | 1.38 | 1.48 | 1.48 | 1.49 | 1.35 | 6.84M |
| August 18, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.32 | 2.52M |
| August 17, 2026 | 1.34 | 1.38 | 1.38 | 1.38 | 1.32 | 2.49M |
| August 14, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.31 | 2.97M |
| August 13, 2026 | 1.41 | 1.35 | 1.35 | 1.44 | 1.34 | 3.9M |
| August 12, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.37 | 0 |
| August 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.3 | 0 |
| August 10, 2026 | 1.27 | 1.31 | 1.31 | 1.32 | 1.26 | 3.77M |
| August 07, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.25 | 4.53M |
| August 06, 2026 | 1.25 | 1.24 | 1.24 | 1.32 | 1.21 | 5.55M |
| August 05, 2026 | 1.3 | 1.28 | 1.28 | 1.33 | 1.27 | 6.29M |
| August 04, 2026 | 1.27 | 1.31 | 1.31 | 1.33 | 1.24 | 6.52M |