1.24
+0.03(+2.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.2 | 3.24M |
| December 03, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.14 | 4.62M |
| December 02, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.16 | 3.02M |
| December 01, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.18 | 3.2M |
| November 28, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.2 | 2.69M |
| November 26, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.16 | 3.1M |
| November 25, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.14 | 1.85M |
| November 24, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 2.53M |
| November 21, 2025 | 1.11 | 1.16 | 1.16 | 1.17 | 1.09 | 2.37M |
| November 20, 2025 | 1.17 | 1.11 | 1.11 | 1.21 | 1.09 | 3.66M |
| November 19, 2025 | 1.14 | 1.14 | 1.14 | 1.2 | 1.11 | 2.26M |
| November 18, 2025 | 1.16 | 1.15 | 1.15 | 1.19 | 1.13 | 3.45M |
| November 17, 2025 | 1.21 | 1.16 | 1.16 | 1.27 | 1.15 | 4.41M |
| November 14, 2025 | 1.17 | 1.19 | 1.19 | 1.24 | 1.17 | 3.1M |
| November 13, 2025 | 1.33 | 1.24 | 1.24 | 1.33 | 1.2 | 4.44M |
| November 12, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.31 | 2.07M |
| November 11, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.3 | 2.28M |
| November 10, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.3 | 4.03M |
| November 07, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.25 | 6.12M |
| November 06, 2025 | 1.4 | 1.38 | 1.38 | 1.43 | 1.35 | 3.38M |
| November 05, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.32 | 5.6M |
| November 04, 2025 | 1.5 | 1.43 | 1.43 | 1.53 | 1.42 | 3.43M |
| November 03, 2025 | 1.58 | 1.54 | 1.54 | 1.62 | 1.5 | 3.54M |
| October 31, 2025 | 1.5 | 1.56 | 1.56 | 1.58 | 1.49 | 2.82M |
| October 30, 2025 | 1.5 | 1.48 | 1.48 | 1.53 | 1.47 | 2.16M |
| October 29, 2025 | 1.51 | 1.5 | 1.5 | 1.55 | 1.49 | 2.12M |
| October 28, 2025 | 1.57 | 1.52 | 1.52 | 1.58 | 1.51 | 2.31M |
| October 27, 2025 | 1.62 | 1.56 | 1.56 | 1.65 | 1.55 | 3.12M |
| October 24, 2025 | 1.55 | 1.61 | 1.61 | 1.62 | 1.52 | 3.57M |
| October 23, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.51 | 2.2M |
| October 22, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.47 | 4.45M |
| October 21, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.53 | 2.96M |
| October 20, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.59 | 2.55M |
| October 17, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.53 | 4.3M |
| October 16, 2025 | 1.72 | 1.61 | 1.61 | 1.83 | 1.59 | 6.81M |
| October 15, 2025 | 1.65 | 1.67 | 1.67 | 1.72 | 1.62 | 3.81M |
| October 14, 2025 | 1.57 | 1.63 | 1.63 | 1.68 | 1.51 | 6.78M |
| October 13, 2025 | 1.71 | 1.6 | 1.6 | 1.72 | 1.52 | 10.36M |
| October 10, 2025 | 1.82 | 1.71 | 1.71 | 1.84 | 1.66 | 8.82M |
| October 09, 2025 | 1.8 | 1.83 | 1.83 | 1.87 | 1.79 | 5.15M |
| October 08, 2025 | 1.79 | 1.79 | 1.79 | 1.88 | 1.76 | 7.33M |
| October 07, 2025 | 1.83 | 1.76 | 1.76 | 1.85 | 1.73 | 6.32M |
| October 06, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.73 | 8.42M |
| October 03, 2025 | 1.8 | 1.77 | 1.77 | 1.9 | 1.75 | 12.09M |
| October 02, 2025 | 1.7 | 1.77 | 1.77 | 1.77 | 1.65 | 7.9M |
| October 01, 2025 | 1.64 | 1.68 | 1.68 | 1.75 | 1.62 | 7.96M |
| September 30, 2025 | 1.51 | 1.63 | 1.63 | 1.63 | 1.45 | 7.3M |
| September 29, 2025 | 1.46 | 1.45 | 1.45 | 1.6 | 1.45 | 5.49M |
| September 26, 2025 | 1.52 | 1.46 | 1.46 | 1.57 | 1.41 | 6.19M |
| September 25, 2025 | 1.62 | 1.52 | 1.52 | 1.62 | 1.41 | 11.62M |
| September 24, 2025 | 1.67 | 1.64 | 1.64 | 1.78 | 1.61 | 13.27M |
| September 23, 2025 | 1.39 | 1.66 | 1.66 | 1.69 | 1.39 | 12.11M |
| September 22, 2025 | 1.35 | 1.39 | 1.39 | 1.41 | 1.31 | 4.34M |
| September 19, 2025 | 1.34 | 1.34 | 1.34 | 1.42 | 1.34 | 5.93M |
| September 18, 2025 | 1.39 | 1.41 | 1.41 | 1.48 | 1.28 | 12.82M |
| September 17, 2025 | 1.17 | 1.32 | 1.32 | 1.33 | 1.17 | 8.87M |
| September 16, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.15 | 4.79M |
| September 15, 2025 | 1.13 | 1.2 | 1.2 | 1.25 | 1.12 | 11.02M |
| September 12, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 1.72M |
| September 11, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 2.57M |