1.82
-0.05(-2.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 1.87 | 1.82 | 1.82 | 1.88 | 1.77 | 7.9M |
| February 26, 2026 | 1.82 | 1.87 | 1.87 | 1.94 | 1.81 | 9.88M |
| February 25, 2026 | 1.8 | 1.86 | 1.86 | 1.88 | 1.78 | 7.14M |
| February 24, 2026 | 1.65 | 1.78 | 1.78 | 1.79 | 1.63 | 7.32M |
| February 23, 2026 | 1.6 | 1.64 | 1.64 | 1.74 | 1.6 | 6.13M |
| February 20, 2026 | 1.6 | 1.6 | 1.6 | 1.66 | 1.56 | 6.16M |
| February 19, 2026 | 1.45 | 1.59 | 1.59 | 1.6 | 1.45 | 4.53M |
| February 18, 2026 | 1.44 | 1.48 | 1.48 | 1.52 | 1.41 | 2.39M |
| February 17, 2026 | 1.4 | 1.44 | 1.44 | 1.45 | 1.38 | 2.42M |
| February 13, 2026 | 1.4 | 1.41 | 1.41 | 1.47 | 1.39 | 1.63M |
| February 12, 2026 | 1.41 | 1.41 | 1.41 | 1.45 | 1.38 | 2.2M |
| February 11, 2026 | 1.41 | 1.41 | 1.41 | 1.45 | 1.36 | 3.07M |
| February 10, 2026 | 1.39 | 1.42 | 1.42 | 1.48 | 1.37 | 3.28M |
| February 09, 2026 | 1.37 | 1.38 | 1.38 | 1.41 | 1.31 | 2.74M |
| February 06, 2026 | 1.36 | 1.33 | 1.33 | 1.39 | 1.32 | 3.75M |
| February 05, 2026 | 1.39 | 1.33 | 1.33 | 1.42 | 1.31 | 4.46M |
| February 04, 2026 | 1.52 | 1.41 | 1.41 | 1.52 | 1.39 | 3.74M |
| February 03, 2026 | 1.45 | 1.51 | 1.51 | 1.52 | 1.42 | 4.89M |
| February 02, 2026 | 1.45 | 1.43 | 1.43 | 1.48 | 1.41 | 3.34M |
| January 30, 2026 | 1.51 | 1.45 | 1.45 | 1.54 | 1.45 | 4.41M |
| January 29, 2026 | 1.55 | 1.52 | 1.52 | 1.56 | 1.5 | 3.2M |
| January 28, 2026 | 1.6 | 1.54 | 1.54 | 1.61 | 1.51 | 4.68M |
| January 27, 2026 | 1.6 | 1.59 | 1.59 | 1.65 | 1.57 | 4.22M |
| January 26, 2026 | 1.63 | 1.59 | 1.59 | 1.65 | 1.57 | 3.84M |
| January 23, 2026 | 1.66 | 1.66 | 1.66 | 1.69 | 1.6 | 4.65M |
| January 22, 2026 | 1.54 | 1.65 | 1.65 | 1.7 | 1.53 | 7.18M |
| January 21, 2026 | 1.55 | 1.49 | 1.49 | 1.56 | 1.47 | 10.73M |
| January 20, 2026 | 1.71 | 1.67 | 1.67 | 1.72 | 1.62 | 5.04M |
| January 16, 2026 | 1.68 | 1.69 | 1.69 | 1.84 | 1.63 | 8.2M |
| January 15, 2026 | 1.85 | 1.62 | 1.62 | 1.86 | 1.58 | 14.3M |
| January 14, 2026 | 1.94 | 1.88 | 1.88 | 1.96 | 1.85 | 6.98M |
| January 13, 2026 | 1.8 | 1.91 | 1.91 | 1.95 | 1.66 | 15.44M |
| January 12, 2026 | 1.55 | 1.78 | 1.78 | 1.79 | 1.54 | 10.18M |
| January 09, 2026 | 1.5 | 1.5 | 1.5 | 1.55 | 1.48 | 2.89M |
| January 08, 2026 | 1.55 | 1.49 | 1.49 | 1.57 | 1.49 | 3.78M |
| January 07, 2026 | 1.52 | 1.59 | 1.59 | 1.65 | 1.52 | 4.61M |
| January 06, 2026 | 1.46 | 1.54 | 1.54 | 1.58 | 1.45 | 6.02M |
| January 05, 2026 | 1.4 | 1.45 | 1.45 | 1.46 | 1.32 | 5.01M |
| January 02, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.33 | 2.57M |
| December 31, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.34 | 2.58M |
| December 30, 2025 | 1.49 | 1.37 | 1.37 | 1.5 | 1.37 | 3.85M |
| December 29, 2025 | 1.4 | 1.48 | 1.48 | 1.53 | 1.39 | 5.15M |
| December 26, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.34 | 2.3M |
| December 24, 2025 | 1.43 | 1.44 | 1.44 | 1.47 | 1.41 | 1.34M |
| December 23, 2025 | 1.47 | 1.4 | 1.4 | 1.48 | 1.4 | 2.81M |
| December 22, 2025 | 1.38 | 1.48 | 1.48 | 1.52 | 1.37 | 4.19M |
| December 19, 2025 | 1.45 | 1.4 | 1.4 | 1.47 | 1.38 | 7.71M |
| December 18, 2025 | 1.46 | 1.44 | 1.44 | 1.58 | 1.43 | 4.73M |
| December 17, 2025 | 1.49 | 1.41 | 1.41 | 1.51 | 1.38 | 6.37M |
| December 16, 2025 | 1.38 | 1.48 | 1.48 | 1.5 | 1.35 | 4.05M |
| December 15, 2025 | 1.42 | 1.38 | 1.38 | 1.48 | 1.37 | 5.1M |
| December 12, 2025 | 1.31 | 1.36 | 1.36 | 1.39 | 1.3 | 4.05M |
| December 11, 2025 | 1.21 | 1.3 | 1.3 | 1.32 | 1.21 | 4.02M |
| December 10, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.19 | 3.18M |
| December 09, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.19 | 2.6M |
| December 08, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.18 | 2.69M |
| December 05, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.22 | 2.36M |
| December 04, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.2 | 3.24M |
| December 03, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.14 | 4.62M |
| December 02, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.16 | 3.02M |