Ocugen, Inc. (OCGN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OCGN Historical Return
If you invested $1000 in Ocugen, Inc. (OCGN) 10 years ago, it would be worth $5.18 as of October 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $135.83, while $1000 invested 1 year ago would be worth $536.48. This corresponds to total returns of -99.48%, -86.42%, -46.35%, respectively, with annualized returns of -40.92%, -32.9%, -46.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OCGN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 07, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 5.2M |
| October 06, 2026 | 1.05 | 1.04 | 1.04 | 1.12 | 1.04 | 5.27M |
| October 05, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1 | 5.49M |
| October 02, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 3.28M |
| October 01, 2026 | 1.03 | 1 | 1 | 1.05 | 1 | 5.02M |
| September 30, 2026 | 1.09 | 1.03 | 1.03 | 1.1 | 1.01 | 7.3M |
| September 29, 2026 | 1.05 | 1.09 | 1.09 | 1.1 | 1.04 | 7.55M |
| September 28, 2026 | 1.02 | 1.03 | 1.03 | 1.05 | 1 | 4.83M |
| September 25, 2026 | 1.06 | 1.02 | 1.02 | 1.09 | 1.01 | 8.67M |
| September 24, 2026 | 1 | 1 | 1 | 1.02 | 0.97 | 5.59M |
| September 23, 2026 | 1.06 | 1 | 1 | 1.06 | 0.98 | 12.16M |
| September 22, 2026 | 1.05 | 1.04 | 1.04 | 1.08 | 1.03 | 5.7M |
| September 21, 2026 | 1.05 | 1.03 | 1.03 | 1.08 | 1.02 | 4.12M |
| September 18, 2026 | 1.02 | 1.06 | 1.06 | 1.09 | 1 | 14.75M |
| September 17, 2026 | 1.02 | 1.03 | 1.03 | 1.06 | 1.01 | 3.9M |
| September 16, 2026 | 1 | 1 | 1 | 1.01 | 0.97 | 9.06M |
| September 15, 2026 | 1.05 | 0.99 | 0.99 | 1.06 | 0.98 | 12.61M |
| September 11, 2026 | 1.03 | 1.02 | 1.02 | 1.06 | 1.01 | 6.41M |
| September 10, 2026 | 1.1 | 1.02 | 1.02 | 1.1 | 1.01 | 22.1M |
| September 09, 2026 | 1.31 | 1.07 | 1.07 | 1.32 | 1.06 | 38.9M |
| September 08, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.32 | 2.78M |
| September 04, 2026 | 1.32 | 1.36 | 1.36 | 1.38 | 1.31 | 3.56M |
| September 03, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.3 | 2.41M |
| September 02, 2026 | 1.34 | 1.32 | 1.32 | 1.38 | 1.31 | 4.27M |
| September 01, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.29 | 2.17M |
| August 31, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.28 | 4.65M |
| August 28, 2026 | 1.37 | 1.32 | 1.32 | 1.37 | 1.32 | 3.05M |
| August 27, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.36 | 2.89M |
| August 26, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.38 | 1.99M |
| August 25, 2026 | 1.39 | 1.4 | 1.4 | 1.43 | 1.38 | 4.59M |
| August 24, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.33 | 2.88M |
| August 21, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.37 | 2.43M |
| August 20, 2026 | 1.45 | 1.39 | 1.39 | 1.46 | 1.38 | 3.95M |
| August 19, 2026 | 1.38 | 1.48 | 1.48 | 1.49 | 1.35 | 6.84M |
| August 18, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.32 | 2.52M |
| August 17, 2026 | 1.34 | 1.38 | 1.38 | 1.38 | 1.32 | 2.49M |
| August 14, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.31 | 2.97M |
| August 13, 2026 | 1.41 | 1.35 | 1.35 | 1.44 | 1.34 | 3.9M |
| August 12, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.37 | 0 |
| August 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.3 | 0 |
| August 10, 2026 | 1.27 | 1.31 | 1.31 | 1.32 | 1.26 | 3.77M |
| August 07, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.25 | 4.53M |
| August 06, 2026 | 1.25 | 1.24 | 1.24 | 1.32 | 1.21 | 5.55M |
| August 05, 2026 | 1.3 | 1.28 | 1.28 | 1.33 | 1.27 | 6.29M |
| August 04, 2026 | 1.27 | 1.31 | 1.31 | 1.33 | 1.24 | 6.52M |
| August 03, 2026 | 1.24 | 1.25 | 1.25 | 1.28 | 1.23 | 3.45M |
| July 31, 2026 | 1.29 | 1.23 | 1.23 | 1.3 | 1.23 | 4.08M |
| July 30, 2026 | 1.22 | 1.26 | 1.26 | 1.27 | 1.19 | 3.5M |
| July 29, 2026 | 1.25 | 1.19 | 1.19 | 1.25 | 1.17 | 6.94M |
| July 28, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.21 | 4.87M |
| July 27, 2026 | 1.25 | 1.26 | 1.26 | 1.32 | 1.24 | 5.02M |
| July 23, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.24 | 3.29M |
| July 22, 2026 | 1.29 | 1.29 | 1.29 | 1.32 | 1.28 | 3.28M |
| July 21, 2026 | 1.32 | 1.3 | 1.3 | 1.35 | 1.26 | 7.68M |
| July 20, 2026 | 1.35 | 1.33 | 1.33 | 1.39 | 1.3 | 4.59M |
| July 17, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.34 | 3.81M |
| July 16, 2026 | 1.43 | 1.37 | 1.37 | 1.44 | 1.35 | 4.98M |
| July 15, 2026 | 1.46 | 1.43 | 1.43 | 1.48 | 1.42 | 3.57M |
| July 14, 2026 | 1.42 | 1.43 | 1.43 | 1.46 | 1.38 | 4.94M |
| July 13, 2026 | 1.44 | 1.41 | 1.41 | 1.47 | 1.4 | 5.48M |
AD
