1.04
-0.035(-3.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 1.05 | 1.07 | 1.07 | 1.11 | 1.03 | 2.24M |
| July 29, 2025 | 1.05 | 1.03 | 1.03 | 1.07 | 1.03 | 1.75M |
| July 28, 2025 | 1.09 | 1.03 | 1.03 | 1.1 | 1.01 | 3.34M |
| July 25, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.07 | 1.51M |
| July 24, 2025 | 1.17 | 1.12 | 1.12 | 1.18 | 1.09 | 3.24M |
| July 23, 2025 | 1.05 | 1.17 | 1.17 | 1.17 | 1.05 | 6.77M |
| July 22, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 0.99 | 2.49M |
| July 21, 2025 | 1.03 | 1.01 | 1.01 | 1.06 | 1 | 3.27M |
| July 18, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.97 | 3.08M |
| July 17, 2025 | 1.03 | 1 | 1 | 1.06 | 0.99 | 4.34M |
| July 16, 2025 | 1.07 | 1.04 | 1.04 | 1.09 | 1.02 | 3.64M |
| July 15, 2025 | 1.12 | 1.07 | 1.07 | 1.16 | 1.06 | 3.48M |
| July 14, 2025 | 1.1 | 1.11 | 1.11 | 1.15 | 1.07 | 3.14M |
| July 11, 2025 | 1.16 | 1.14 | 1.14 | 1.19 | 1.11 | 4.19M |
| July 10, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.12 | 5.61M |
| July 09, 2025 | 1.06 | 1.13 | 1.13 | 1.13 | 1.05 | 6.05M |
| July 08, 2025 | 0.98 | 1.05 | 1.05 | 1.08 | 0.98 | 5.07M |
| July 07, 2025 | 0.96 | 0.97 | 0.97 | 0.99 | 0.91 | 4.62M |
| July 03, 2025 | 0.93 | 0.96 | 0.96 | 0.97 | 0.93 | 3.28M |
| July 02, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.9 | 3.47M |
| July 01, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.91 | 4.83M |
| June 30, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.92 | 10.99M |
| June 27, 2025 | 1.06 | 0.98 | 0.98 | 1.09 | 0.98 | 48.31M |
| June 26, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1 | 5.95M |
| June 25, 2025 | 1.08 | 1.04 | 1.04 | 1.09 | 1.02 | 5.21M |
| June 24, 2025 | 1.07 | 1.03 | 1.03 | 1.15 | 1.01 | 6.92M |
| June 23, 2025 | 1.04 | 0.98 | 0.98 | 1.07 | 0.95 | 11.03M |
| June 20, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1 | 7.48M |
| June 18, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.04 | 5.64M |
| June 17, 2025 | 1.17 | 1.09 | 1.09 | 1.2 | 1.08 | 5.18M |
| June 16, 2025 | 1.22 | 1.16 | 1.16 | 1.29 | 1.14 | 7.28M |
| June 13, 2025 | 1.17 | 1.13 | 1.13 | 1.17 | 1.1 | 4.87M |
| June 12, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.14 | 4.55M |
| June 11, 2025 | 1.17 | 1.16 | 1.16 | 1.24 | 1.15 | 5.75M |
| June 10, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.06 | 3.7M |
| June 09, 2025 | 1.13 | 1.09 | 1.09 | 1.24 | 1.05 | 10.15M |
| June 06, 2025 | 0.99 | 1.06 | 1.06 | 1.06 | 0.98 | 8M |
| June 05, 2025 | 0.9 | 0.95 | 0.95 | 1.01 | 0.9 | 11.01M |
| June 04, 2025 | 0.86 | 0.89 | 0.89 | 0.9 | 0.86 | 3.46M |
| June 03, 2025 | 0.83 | 0.85 | 0.85 | 0.86 | 0.81 | 3.35M |
| June 02, 2025 | 0.83 | 0.84 | 0.84 | 0.87 | 0.8 | 3.47M |
| May 30, 2025 | 0.83 | 0.84 | 0.84 | 0.88 | 0.81 | 2.97M |
| May 29, 2025 | 0.89 | 0.83 | 0.83 | 0.91 | 0.81 | 5.54M |
| May 28, 2025 | 0.97 | 0.88 | 0.88 | 0.98 | 0.86 | 6.52M |
| May 27, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.93 | 7.6M |
| May 23, 2025 | 0.92 | 0.93 | 0.93 | 1.01 | 0.91 | 10.02M |
| May 22, 2025 | 0.82 | 0.91 | 0.91 | 0.96 | 0.81 | 9.35M |
| May 21, 2025 | 0.82 | 0.83 | 0.83 | 0.85 | 0.79 | 4.91M |
| May 20, 2025 | 0.74 | 0.81 | 0.81 | 0.85 | 0.73 | 6.51M |
| May 19, 2025 | 0.74 | 0.77 | 0.77 | 0.78 | 0.73 | 2.36M |
| May 16, 2025 | 0.69 | 0.76 | 0.76 | 0.81 | 0.68 | 8.31M |
| May 15, 2025 | 0.69 | 0.71 | 0.71 | 0.71 | 0.64 | 5.31M |
| May 14, 2025 | 0.7 | 0.69 | 0.69 | 0.74 | 0.69 | 1.72M |
| May 13, 2025 | 0.69 | 0.7 | 0.69 | 0.72 | 0.67 | 3.12M |
| May 12, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.67 | 3.07M |
| May 09, 2025 | 0.72 | 0.67 | 0.67 | 0.74 | 0.65 | 3.83M |
| May 08, 2025 | 0.67 | 0.69 | 0.69 | 0.7 | 0.66 | 3.03M |
| May 07, 2025 | 0.71 | 0.66 | 0.66 | 0.72 | 0.65 | 2.79M |
| May 06, 2025 | 0.77 | 0.72 | 0.72 | 0.77 | 0.7 | 2.69M |
| May 05, 2025 | 0.75 | 0.76 | 0.76 | 0.78 | 0.75 | 2.82M |