Ocugen, Inc. (OCGN) NASDAQ
1.24
-0.02(-1.59%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
OCGN Historical Return
If you invested $1000 in Ocugen, Inc. (OCGN) 10 years ago, it would be worth $10.93 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $133.19, while $1000 invested 1 year ago would be worth $1,137.61. This corresponds to total returns of -98.91%, -86.68%, 13.76%, respectively, with annualized returns of -36.32%, -33.17%, 13.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
OCGN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 09, 2026 | 1.27 | 1.24 | 1.24 | 1.31 | 1.22 | 4.57M |
| June 08, 2026 | 1.3 | 1.26 | 1.26 | 1.31 | 1.25 | 3.35M |
| June 05, 2026 | 1.37 | 1.28 | 1.28 | 1.37 | 1.28 | 0 |
| June 04, 2026 | 1.3 | 1.37 | 1.37 | 1.39 | 1.3 | 3.52M |
| June 03, 2026 | 1.34 | 1.3 | 1.3 | 1.35 | 1.3 | 4.33M |
| June 02, 2026 | 1.37 | 1.34 | 1.34 | 1.38 | 1.33 | 4.36M |
| June 01, 2026 | 1.38 | 1.37 | 1.37 | 1.4 | 1.35 | 5.56M |
| May 29, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.37 | 12.72M |
| May 28, 2026 | 1.38 | 1.41 | 1.41 | 1.43 | 1.38 | 4.62M |
| May 27, 2026 | 1.34 | 1.38 | 1.38 | 1.43 | 1.34 | 5.27M |
| May 26, 2026 | 1.35 | 1.34 | 1.34 | 1.41 | 1.34 | 5.54M |
| May 22, 2026 | 1.35 | 1.34 | 1.34 | 1.38 | 1.33 | 3.9M |
| May 21, 2026 | 1.34 | 1.35 | 1.35 | 1.38 | 1.33 | 4.09M |
| May 20, 2026 | 1.3 | 1.36 | 1.36 | 1.37 | 1.3 | 4.02M |
| May 19, 2026 | 1.33 | 1.3 | 1.3 | 1.34 | 1.27 | 5.52M |
| May 18, 2026 | 1.39 | 1.34 | 1.34 | 1.4 | 1.31 | 6.55M |
| May 15, 2026 | 1.44 | 1.39 | 1.39 | 1.46 | 1.38 | 4.77M |
| May 14, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.41 | 4.04M |
| May 13, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.45 | 4.37M |
| May 12, 2026 | 1.47 | 1.47 | 1.47 | 1.52 | 1.44 | 6.69M |
| May 11, 2026 | 1.53 | 1.48 | 1.48 | 1.6 | 1.46 | 9.58M |
| May 08, 2026 | 1.5 | 1.51 | 1.51 | 1.52 | 1.45 | 10.08M |
| May 07, 2026 | 1.46 | 1.44 | 1.44 | 1.51 | 1.38 | 13.56M |
| May 06, 2026 | 1.53 | 1.46 | 1.46 | 1.53 | 1.45 | 15.35M |
| May 05, 2026 | 1.55 | 1.49 | 1.49 | 1.57 | 1.48 | 29.24M |
| May 04, 2026 | 1.8 | 1.85 | 1.85 | 1.9 | 1.8 | 6.54M |
| May 01, 2026 | 1.73 | 1.8 | 1.8 | 1.8 | 1.72 | 3.77M |
| April 30, 2026 | 1.69 | 1.73 | 1.73 | 1.75 | 1.68 | 3.97M |
| April 29, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.63 | 3.54M |
| April 28, 2026 | 1.71 | 1.66 | 1.66 | 1.77 | 1.65 | 4.46M |
| April 27, 2026 | 1.68 | 1.7 | 1.7 | 1.76 | 1.66 | 4.52M |
| April 24, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.58 | 6.08M |
| April 23, 2026 | 1.71 | 1.67 | 1.67 | 1.74 | 1.67 | 5.5M |
| April 22, 2026 | 1.8 | 1.68 | 1.68 | 1.8 | 1.67 | 12.39M |
| April 21, 2026 | 1.88 | 1.77 | 1.77 | 1.88 | 1.77 | 3.95M |
| April 20, 2026 | 1.86 | 1.85 | 1.85 | 1.87 | 1.67 | 11.54M |
| April 17, 2026 | 1.97 | 1.99 | 1.99 | 2.04 | 1.96 | 5.14M |
| April 16, 2026 | 1.97 | 1.93 | 1.93 | 2.01 | 1.88 | 4.76M |
| April 15, 2026 | 1.82 | 1.95 | 1.95 | 1.95 | 1.8 | 5.94M |
| April 14, 2026 | 1.81 | 1.8 | 1.8 | 1.85 | 1.78 | 4.54M |
| April 13, 2026 | 1.75 | 1.79 | 1.79 | 1.81 | 1.71 | 5.65M |
| April 10, 2026 | 1.89 | 1.76 | 1.76 | 1.91 | 1.75 | 6.26M |
| April 09, 2026 | 1.85 | 1.87 | 1.87 | 1.97 | 1.84 | 5.74M |
| April 08, 2026 | 1.86 | 1.86 | 1.86 | 1.92 | 1.84 | 4.64M |
| April 07, 2026 | 1.76 | 1.74 | 1.74 | 1.79 | 1.68 | 4.93M |
| April 06, 2026 | 1.8 | 1.77 | 1.77 | 1.83 | 1.75 | 4.4M |
| April 02, 2026 | 1.75 | 1.79 | 1.79 | 1.81 | 1.72 | 4.99M |
| April 01, 2026 | 1.84 | 1.79 | 1.79 | 1.9 | 1.79 | 7.28M |
| March 31, 2026 | 1.75 | 1.81 | 1.81 | 1.83 | 1.75 | 7.49M |
| March 30, 2026 | 1.84 | 1.75 | 1.75 | 1.87 | 1.73 | 7.19M |
| March 27, 2026 | 1.95 | 1.87 | 1.87 | 1.96 | 1.86 | 6.21M |
| March 26, 2026 | 1.98 | 1.96 | 1.96 | 2.03 | 1.9 | 8M |
| March 25, 2026 | 1.98 | 1.95 | 1.95 | 2.11 | 1.93 | 12.68M |
| March 24, 2026 | 2.04 | 1.92 | 1.92 | 2.04 | 1.79 | 17.34M |
| March 23, 2026 | 2.22 | 2.1 | 2.1 | 2.29 | 1.97 | 13.49M |
| March 20, 2026 | 2.23 | 2.04 | 2.04 | 2.28 | 2.01 | 24.53M |
| March 19, 2026 | 2.26 | 2.24 | 2.24 | 2.3 | 2.14 | 8.77M |
| March 18, 2026 | 2.5 | 2.29 | 2.29 | 2.56 | 2.28 | 11.33M |
| March 17, 2026 | 2.46 | 2.45 | 2.45 | 2.73 | 2.33 | 17.93M |
| March 16, 2026 | 2.51 | 2.33 | 2.33 | 2.67 | 2.31 | 11.77M |
