1.57
-0.05(-3.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.53 | 2.96M |
| October 20, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.59 | 2.55M |
| October 17, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.53 | 4.3M |
| October 16, 2025 | 1.72 | 1.61 | 1.61 | 1.83 | 1.59 | 6.81M |
| October 15, 2025 | 1.65 | 1.67 | 1.67 | 1.72 | 1.62 | 3.81M |
| October 14, 2025 | 1.57 | 1.63 | 1.63 | 1.68 | 1.51 | 6.78M |
| October 13, 2025 | 1.71 | 1.6 | 1.6 | 1.72 | 1.52 | 10.36M |
| October 10, 2025 | 1.82 | 1.71 | 1.71 | 1.84 | 1.66 | 8.82M |
| October 09, 2025 | 1.8 | 1.83 | 1.83 | 1.87 | 1.79 | 5.15M |
| October 08, 2025 | 1.79 | 1.79 | 1.79 | 1.88 | 1.76 | 7.33M |
| October 07, 2025 | 1.83 | 1.76 | 1.76 | 1.85 | 1.73 | 6.32M |
| October 06, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.73 | 8.42M |
| October 03, 2025 | 1.8 | 1.77 | 1.77 | 1.9 | 1.75 | 12.09M |
| October 02, 2025 | 1.7 | 1.77 | 1.77 | 1.77 | 1.65 | 7.9M |
| October 01, 2025 | 1.64 | 1.68 | 1.68 | 1.75 | 1.62 | 7.96M |
| September 30, 2025 | 1.51 | 1.63 | 1.63 | 1.63 | 1.45 | 7.3M |
| September 29, 2025 | 1.46 | 1.45 | 1.45 | 1.6 | 1.45 | 5.49M |
| September 26, 2025 | 1.52 | 1.46 | 1.46 | 1.57 | 1.41 | 6.19M |
| September 25, 2025 | 1.62 | 1.52 | 1.52 | 1.62 | 1.41 | 11.62M |
| September 24, 2025 | 1.67 | 1.64 | 1.64 | 1.78 | 1.61 | 13.27M |
| September 23, 2025 | 1.39 | 1.66 | 1.66 | 1.69 | 1.39 | 12.11M |
| September 22, 2025 | 1.35 | 1.39 | 1.39 | 1.41 | 1.31 | 4.34M |
| September 19, 2025 | 1.34 | 1.34 | 1.34 | 1.42 | 1.34 | 5.93M |
| September 18, 2025 | 1.39 | 1.41 | 1.41 | 1.48 | 1.28 | 12.82M |
| September 17, 2025 | 1.17 | 1.32 | 1.32 | 1.33 | 1.17 | 8.87M |
| September 16, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.15 | 4.79M |
| September 15, 2025 | 1.13 | 1.2 | 1.2 | 1.25 | 1.12 | 11.02M |
| September 12, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 1.72M |
| September 11, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 2.57M |
| September 10, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1.03 | 1.67M |
| September 09, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 1.66M |
| September 08, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 1.39M |
| September 05, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 1.05M |
| September 04, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 1.03M |
| September 03, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 1.4M |
| September 02, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 1.63M |
| August 29, 2025 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 1.75M |
| August 28, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 1.19M |
| August 27, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 1.49M |
| August 26, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.03 | 2.27M |
| August 25, 2025 | 1.01 | 1.04 | 1.04 | 1.06 | 1 | 2.47M |
| August 22, 2025 | 1.01 | 1.01 | 1.01 | 1.05 | 1 | 2.29M |
| August 21, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.99 | 831,371 |
| August 20, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.98 | 2.78M |
| August 19, 2025 | 1.04 | 1 | 1 | 1.04 | 0.99 | 1.68M |
| August 18, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.02 | 1.4M |
| August 15, 2025 | 1.02 | 1.05 | 1.05 | 1.06 | 1.02 | 1.47M |
| August 14, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.01 | 1.45M |
| August 13, 2025 | 1.03 | 1.03 | 1.03 | 1.07 | 1.03 | 1.99M |
| August 12, 2025 | 0.98 | 1.03 | 1.03 | 1.04 | 0.98 | 2.37M |
| August 11, 2025 | 0.98 | 0.98 | 0.98 | 1.02 | 0.96 | 2.56M |
| August 08, 2025 | 1.01 | 1 | 1 | 1.01 | 0.97 | 2.38M |
| August 07, 2025 | 0.97 | 1 | 1 | 1.01 | 0.95 | 2.5M |
| August 06, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.93 | 2.12M |
| August 05, 2025 | 1.01 | 0.96 | 0.96 | 1.01 | 0.95 | 3.26M |
| August 04, 2025 | 1 | 1 | 1 | 1.02 | 0.97 | 2.44M |
| August 01, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.94 | 4.44M |
| July 31, 2025 | 1.05 | 1.03 | 1.03 | 1.07 | 1.02 | 2.16M |
| July 30, 2025 | 1.05 | 1.07 | 1.07 | 1.11 | 1.03 | 2.24M |
| July 29, 2025 | 1.05 | 1.03 | 1.03 | 1.07 | 1.03 | 1.75M |