1.04
+0.01(+0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1.03 | 1.67M |
| September 09, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 1.66M |
| September 08, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 1.39M |
| September 05, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 1.05M |
| September 04, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 1.03M |
| September 03, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 1.4M |
| September 02, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 1.63M |
| August 29, 2025 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 1.75M |
| August 28, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 1.19M |
| August 27, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 1.49M |
| August 26, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.03 | 2.27M |
| August 25, 2025 | 1.01 | 1.04 | 1.04 | 1.06 | 1 | 2.47M |
| August 22, 2025 | 1.01 | 1.01 | 1.01 | 1.05 | 1 | 2.29M |
| August 21, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.99 | 831,371 |
| August 20, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.98 | 2.78M |
| August 19, 2025 | 1.04 | 1 | 1 | 1.04 | 0.99 | 1.68M |
| August 18, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.02 | 1.4M |
| August 15, 2025 | 1.02 | 1.05 | 1.05 | 1.06 | 1.02 | 1.47M |
| August 14, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.01 | 1.45M |
| August 13, 2025 | 1.03 | 1.03 | 1.03 | 1.07 | 1.03 | 1.99M |
| August 12, 2025 | 0.98 | 1.03 | 1.03 | 1.04 | 0.98 | 2.37M |
| August 11, 2025 | 0.98 | 0.98 | 0.98 | 1.02 | 0.96 | 2.56M |
| August 08, 2025 | 1.01 | 1 | 1 | 1.01 | 0.97 | 2.38M |
| August 07, 2025 | 0.97 | 1 | 1 | 1.01 | 0.95 | 2.5M |
| August 06, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.93 | 2.12M |
| August 05, 2025 | 1.01 | 0.96 | 0.96 | 1.01 | 0.95 | 3.26M |
| August 04, 2025 | 1 | 1 | 1 | 1.02 | 0.97 | 2.44M |
| August 01, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.94 | 4.44M |
| July 31, 2025 | 1.05 | 1.03 | 1.03 | 1.07 | 1.02 | 2.16M |
| July 30, 2025 | 1.05 | 1.07 | 1.07 | 1.11 | 1.03 | 2.24M |
| July 29, 2025 | 1.05 | 1.03 | 1.03 | 1.07 | 1.03 | 1.75M |
| July 28, 2025 | 1.09 | 1.03 | 1.03 | 1.1 | 1.01 | 3.34M |
| July 25, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.07 | 1.51M |
| July 24, 2025 | 1.17 | 1.12 | 1.12 | 1.18 | 1.09 | 3.24M |
| July 23, 2025 | 1.05 | 1.17 | 1.17 | 1.17 | 1.05 | 6.77M |
| July 22, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 0.99 | 2.49M |
| July 21, 2025 | 1.03 | 1.01 | 1.01 | 1.06 | 1 | 3.27M |
| July 18, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.97 | 3.08M |
| July 17, 2025 | 1.03 | 1 | 1 | 1.06 | 0.99 | 4.34M |
| July 16, 2025 | 1.07 | 1.04 | 1.04 | 1.09 | 1.02 | 3.64M |
| July 15, 2025 | 1.12 | 1.07 | 1.07 | 1.16 | 1.06 | 3.48M |
| July 14, 2025 | 1.1 | 1.11 | 1.11 | 1.15 | 1.07 | 3.14M |
| July 11, 2025 | 1.16 | 1.14 | 1.14 | 1.19 | 1.11 | 4.19M |
| July 10, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.12 | 5.61M |
| July 09, 2025 | 1.06 | 1.13 | 1.13 | 1.13 | 1.05 | 6.05M |
| July 08, 2025 | 0.98 | 1.05 | 1.05 | 1.08 | 0.98 | 5.07M |
| July 07, 2025 | 0.96 | 0.97 | 0.97 | 0.99 | 0.91 | 4.62M |
| July 03, 2025 | 0.93 | 0.96 | 0.96 | 0.97 | 0.93 | 3.28M |
| July 02, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.9 | 3.47M |
| July 01, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.91 | 4.83M |
| June 30, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.92 | 10.99M |
| June 27, 2025 | 1.06 | 0.98 | 0.98 | 1.09 | 0.98 | 48.31M |
| June 26, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1 | 5.95M |
| June 25, 2025 | 1.08 | 1.04 | 1.04 | 1.09 | 1.02 | 5.21M |
| June 24, 2025 | 1.07 | 1.03 | 1.03 | 1.15 | 1.01 | 6.92M |
| June 23, 2025 | 1.04 | 0.98 | 0.98 | 1.07 | 0.95 | 11.03M |
| June 20, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1 | 7.48M |
| June 18, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.04 | 5.64M |
| June 17, 2025 | 1.17 | 1.09 | 1.09 | 1.2 | 1.08 | 5.18M |
| June 16, 2025 | 1.22 | 1.16 | 1.16 | 1.29 | 1.14 | 7.28M |