Ocugen, Inc. (OCGN) NASDAQ

1.31

-0.04(-2.96%)

Updated at November 11 09:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.351.361.361.381.256.12M
November 06, 20251.41.381.381.431.353.38M
November 05, 20251.491.411.411.491.325.6M
November 04, 20251.51.431.431.531.423.43M
November 03, 20251.581.541.541.621.53.54M
October 31, 20251.51.561.561.581.492.82M
October 30, 20251.51.481.481.531.472.16M
October 29, 20251.511.51.51.551.492.12M
October 28, 20251.571.521.521.581.512.31M
October 27, 20251.621.561.561.651.553.12M
October 24, 20251.551.611.611.621.523.57M
October 23, 20251.541.531.531.551.512.2M
October 22, 20251.531.511.511.551.474.45M
October 21, 20251.61.571.571.611.532.96M
October 20, 20251.631.621.621.651.592.55M
October 17, 20251.591.61.61.631.534.3M
October 16, 20251.721.611.611.831.596.81M
October 15, 20251.651.671.671.721.623.81M
October 14, 20251.571.631.631.681.516.78M
October 13, 20251.711.61.61.721.5210.36M
October 10, 20251.821.711.711.841.668.82M
October 09, 20251.81.831.831.871.795.15M
October 08, 20251.791.791.791.881.767.33M
October 07, 20251.831.761.761.851.736.32M
October 06, 20251.81.821.821.831.738.42M
October 03, 20251.81.771.771.91.7512.09M
October 02, 20251.71.771.771.771.657.9M
October 01, 20251.641.681.681.751.627.96M
September 30, 20251.511.631.631.631.457.3M
September 29, 20251.461.451.451.61.455.49M
September 26, 20251.521.461.461.571.416.19M
September 25, 20251.621.521.521.621.4111.62M
September 24, 20251.671.641.641.781.6113.27M
September 23, 20251.391.661.661.691.3912.11M
September 22, 20251.351.391.391.411.314.34M
September 19, 20251.341.341.341.421.345.93M
September 18, 20251.391.411.411.481.2812.82M
September 17, 20251.171.321.321.331.178.87M
September 16, 20251.211.171.171.221.154.79M
September 15, 20251.131.21.21.251.1211.02M
September 12, 20251.061.071.071.071.051.72M
September 11, 20251.031.071.071.071.032.57M
September 10, 20251.031.041.041.061.031.67M
September 09, 20251.021.031.031.041.011.66M
September 08, 20251.021.031.031.031.011.39M
September 05, 20251.021.031.031.041.011.05M
September 04, 20251.041.031.031.041.021.03M
September 03, 20251.011.051.051.051.011.4M
September 02, 20251.011.031.031.0311.63M
August 29, 20251.041.021.021.061.011.75M
August 28, 20251.041.051.051.071.041.19M
August 27, 20251.041.041.041.061.041.49M
August 26, 20251.041.041.041.071.032.27M
August 25, 20251.011.041.041.0612.47M
August 22, 20251.011.011.011.0512.29M
August 21, 20250.991.011.011.020.99831,371
August 20, 202511.011.011.020.982.78M
August 19, 20251.04111.040.991.68M
August 18, 20251.051.041.041.061.021.4M
August 15, 20251.021.051.051.061.021.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved