1.91
+0.13(+7.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.8 | 1.91 | 1.91 | 1.95 | 1.66 | 15.44M |
| January 12, 2026 | 1.55 | 1.78 | 1.78 | 1.79 | 1.54 | 10.18M |
| January 09, 2026 | 1.5 | 1.5 | 1.5 | 1.55 | 1.48 | 2.89M |
| January 08, 2026 | 1.55 | 1.49 | 1.49 | 1.57 | 1.49 | 3.78M |
| January 07, 2026 | 1.52 | 1.59 | 1.59 | 1.65 | 1.52 | 4.61M |
| January 06, 2026 | 1.46 | 1.54 | 1.54 | 1.58 | 1.45 | 6.02M |
| January 05, 2026 | 1.4 | 1.45 | 1.45 | 1.46 | 1.32 | 5.01M |
| January 02, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.33 | 2.57M |
| December 31, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.34 | 2.58M |
| December 30, 2025 | 1.49 | 1.37 | 1.37 | 1.5 | 1.37 | 3.85M |
| December 29, 2025 | 1.4 | 1.48 | 1.48 | 1.53 | 1.39 | 5.15M |
| December 26, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.34 | 2.3M |
| December 24, 2025 | 1.43 | 1.44 | 1.44 | 1.47 | 1.41 | 1.34M |
| December 23, 2025 | 1.47 | 1.4 | 1.4 | 1.48 | 1.4 | 2.81M |
| December 22, 2025 | 1.38 | 1.48 | 1.48 | 1.52 | 1.37 | 4.19M |
| December 19, 2025 | 1.45 | 1.4 | 1.4 | 1.47 | 1.38 | 7.71M |
| December 18, 2025 | 1.46 | 1.44 | 1.44 | 1.58 | 1.43 | 4.73M |
| December 17, 2025 | 1.49 | 1.41 | 1.41 | 1.51 | 1.38 | 6.37M |
| December 16, 2025 | 1.38 | 1.48 | 1.48 | 1.5 | 1.35 | 4.05M |
| December 15, 2025 | 1.42 | 1.38 | 1.38 | 1.48 | 1.37 | 5.1M |
| December 12, 2025 | 1.31 | 1.36 | 1.36 | 1.39 | 1.3 | 4.05M |
| December 11, 2025 | 1.21 | 1.3 | 1.3 | 1.32 | 1.21 | 4.02M |
| December 10, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.19 | 3.18M |
| December 09, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.19 | 2.6M |
| December 08, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.18 | 2.69M |
| December 05, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.22 | 2.36M |
| December 04, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.2 | 3.24M |
| December 03, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.14 | 4.62M |
| December 02, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.16 | 3.02M |
| December 01, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.18 | 3.2M |
| November 28, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.2 | 2.69M |
| November 26, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.16 | 3.1M |
| November 25, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.14 | 1.85M |
| November 24, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 2.53M |
| November 21, 2025 | 1.11 | 1.16 | 1.16 | 1.17 | 1.09 | 2.37M |
| November 20, 2025 | 1.17 | 1.11 | 1.11 | 1.21 | 1.09 | 3.66M |
| November 19, 2025 | 1.14 | 1.14 | 1.14 | 1.2 | 1.11 | 2.26M |
| November 18, 2025 | 1.16 | 1.15 | 1.15 | 1.19 | 1.13 | 3.45M |
| November 17, 2025 | 1.21 | 1.16 | 1.16 | 1.27 | 1.15 | 4.41M |
| November 14, 2025 | 1.17 | 1.19 | 1.19 | 1.24 | 1.17 | 3.1M |
| November 13, 2025 | 1.33 | 1.24 | 1.24 | 1.33 | 1.2 | 4.44M |
| November 12, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.31 | 2.07M |
| November 11, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.3 | 2.28M |
| November 10, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.3 | 4.03M |
| November 07, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.25 | 6.12M |
| November 06, 2025 | 1.4 | 1.38 | 1.38 | 1.43 | 1.35 | 3.38M |
| November 05, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.32 | 5.6M |
| November 04, 2025 | 1.5 | 1.43 | 1.43 | 1.53 | 1.42 | 3.43M |
| November 03, 2025 | 1.58 | 1.54 | 1.54 | 1.62 | 1.5 | 3.54M |
| October 31, 2025 | 1.5 | 1.56 | 1.56 | 1.58 | 1.49 | 2.82M |
| October 30, 2025 | 1.5 | 1.48 | 1.48 | 1.53 | 1.47 | 2.16M |
| October 29, 2025 | 1.51 | 1.5 | 1.5 | 1.55 | 1.49 | 2.12M |
| October 28, 2025 | 1.57 | 1.52 | 1.52 | 1.58 | 1.51 | 2.31M |
| October 27, 2025 | 1.62 | 1.56 | 1.56 | 1.65 | 1.55 | 3.12M |
| October 24, 2025 | 1.55 | 1.61 | 1.61 | 1.62 | 1.52 | 3.57M |
| October 23, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.51 | 2.2M |
| October 22, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.47 | 4.45M |
| October 21, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.53 | 2.96M |
| October 20, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.59 | 2.55M |
| October 17, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.53 | 4.3M |