Ocugen, Inc. (OCGN) NASDAQ

1.68

+0.02(+1.20%)

Updated at April 29 04:00PM

Currency In USD

OCGN Historical Return

If you invested $1000 in Ocugen, Inc. (OCGN) 10 years ago, it would be worth $12.33 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $140.47, while $1000 invested 1 year ago would be worth $2,308.01. This corresponds to total returns of -98.77%, -85.95%, 130.8%, respectively, with annualized returns of -35.55%, -32.45%, 130.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2026	1.71	1.66	1.66	1.77	1.65	4.46M
April 27, 2026	1.68	1.7	1.7	1.76	1.66	4.52M
April 24, 2026	1.67	1.66	1.66	1.68	1.58	6.08M
April 23, 2026	1.71	1.67	1.67	1.74	1.67	5.5M
April 22, 2026	1.8	1.68	1.68	1.8	1.67	12.39M
April 21, 2026	1.88	1.77	1.77	1.88	1.77	3.95M
April 20, 2026	1.86	1.85	1.85	1.87	1.67	11.54M
April 17, 2026	1.97	1.99	1.99	2.04	1.96	5.14M
April 16, 2026	1.97	1.93	1.93	2.01	1.88	4.76M
April 15, 2026	1.82	1.95	1.95	1.95	1.8	5.94M
April 14, 2026	1.81	1.8	1.8	1.85	1.78	4.54M
April 13, 2026	1.75	1.79	1.79	1.81	1.71	5.65M
April 10, 2026	1.89	1.76	1.76	1.91	1.75	6.26M
April 09, 2026	1.85	1.87	1.87	1.97	1.84	5.74M
April 08, 2026	1.86	1.86	1.86	1.92	1.84	4.64M
April 07, 2026	1.76	1.74	1.74	1.79	1.68	4.93M
April 06, 2026	1.8	1.77	1.77	1.83	1.75	4.4M
April 02, 2026	1.75	1.79	1.79	1.81	1.72	4.99M
April 01, 2026	1.84	1.79	1.79	1.9	1.79	7.28M
March 31, 2026	1.75	1.81	1.81	1.83	1.75	7.49M
March 30, 2026	1.84	1.75	1.75	1.87	1.73	7.19M
March 27, 2026	1.95	1.87	1.87	1.96	1.86	6.21M
March 26, 2026	1.98	1.96	1.96	2.03	1.9	8M
March 25, 2026	1.98	1.95	1.95	2.11	1.93	12.68M
March 24, 2026	2.04	1.92	1.92	2.04	1.79	17.34M
March 23, 2026	2.22	2.1	2.1	2.29	1.97	13.49M
March 20, 2026	2.23	2.04	2.04	2.28	2.01	24.53M
March 19, 2026	2.26	2.24	2.24	2.3	2.14	8.77M
March 18, 2026	2.5	2.29	2.29	2.56	2.28	11.33M
March 17, 2026	2.46	2.45	2.45	2.73	2.33	17.93M
March 16, 2026	2.51	2.33	2.33	2.67	2.31	11.77M
March 13, 2026	2.46	2.48	2.48	2.67	2.4	15.39M
March 12, 2026	2.3	2.34	2.34	2.44	2.21	15.81M
March 11, 2026	1.84	2.3	2.3	2.37	1.84	40.77M
March 10, 2026	1.68	1.77	1.77	1.81	1.67	4.75M
March 09, 2026	1.55	1.66	1.66	1.68	1.54	5.4M
March 06, 2026	1.74	1.61	1.61	1.77	1.6	5.63M
March 05, 2026	1.94	1.74	1.74	1.96	1.7	8.25M
March 04, 2026	1.75	1.96	1.96	2	1.72	12.07M
March 03, 2026	1.88	1.86	1.86	1.92	1.8	7.24M
March 02, 2026	1.71	1.94	1.94	1.96	1.66	10.24M
February 27, 2026	1.87	1.82	1.82	1.88	1.77	7.9M
February 26, 2026	1.82	1.87	1.87	1.94	1.81	9.88M
February 25, 2026	1.8	1.86	1.86	1.88	1.78	7.14M
February 24, 2026	1.65	1.78	1.78	1.79	1.63	7.32M
February 23, 2026	1.6	1.64	1.64	1.74	1.6	6.13M
February 20, 2026	1.6	1.6	1.6	1.66	1.56	6.16M
February 19, 2026	1.48	1.59	1.59	1.6	1.45	4.59M
February 18, 2026	1.44	1.48	1.48	1.52	1.41	2.39M
February 17, 2026	1.4	1.44	1.44	1.45	1.38	2.42M
February 13, 2026	1.4	1.41	1.41	1.47	1.39	1.63M
February 12, 2026	1.41	1.41	1.41	1.45	1.38	2.2M
February 11, 2026	1.41	1.41	1.41	1.45	1.36	3.07M
February 10, 2026	1.39	1.42	1.42	1.48	1.37	3.3M
February 09, 2026	1.37	1.38	1.38	1.41	1.31	2.74M
February 06, 2026	1.36	1.33	1.33	1.39	1.32	3.75M
February 05, 2026	1.39	1.33	1.33	1.42	1.31	4.46M
February 04, 2026	1.52	1.41	1.41	1.52	1.39	3.74M
February 03, 2026	1.45	1.51	1.51	1.52	1.42	4.89M
February 02, 2026	1.45	1.43	1.43	1.48	1.41	3.34M