Oakley Capital Investments Limited (OCI.L) LSE

Currency In GBp

AD

OCI.L Historical Return

If you invested 1000 GBp in Oakley Capital Investments Limited (OCI.L) 10 years ago, it would be worth 4,379.81 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,543.64 GBp, while 1000 GBp invested 1 year ago would be worth 931.65 GBp. This corresponds to total returns of 337.98%, 54.36%, -6.83%, respectively, with annualized returns of 15.91%, 9.07%, -6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OCI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202652051851852851837,602
August 20, 2026532520520532514124,168
August 19, 2026536526526536522170,768
August 18, 2026525.25522522530522150,292
August 17, 202652452652653452488,116
August 14, 2026529.95530530531.62526641,860
August 13, 2026526.8524524528.1552430,604
August 12, 2026524524524530.9252444,797
August 11, 202653452652653652640,886
August 10, 2026528534534536.34524168,948
August 07, 202653252852853652829,823
August 06, 2026534.64530530538526.31102,890
August 05, 2026520534534536.1520270,120
August 04, 2026518522522526514609,158
August 03, 2026522.8518518522.8514245,239
July 31, 2026518.33520520524516.61139,358
July 30, 2026517.5520520528510416,680
July 29, 2026502508508512502141,856
July 28, 2026502.24510510510502182,056
July 27, 2026506506506514500115,688
July 23, 2026518512512518510.57123,034
July 22, 2026505.651851851850458,710
July 21, 2026510506506510504214,149
July 20, 2026502510510510502265,078
July 17, 2026508504504510504315,626
July 16, 2026504.86510510510501.2109,559
July 15, 202650450450450650495,170
July 14, 2026504.9650850850850263,869
July 13, 2026505.92506506510500229,089
July 10, 202651050650651050053,804
July 09, 2026506.96502502508502254,197
July 08, 2026504.8508508512498177,047
July 07, 2026498.8506506506495155,862
July 06, 2026493.33497497497484143,769
July 03, 2026487.57492492499487.2149,300
July 02, 2026480.84490490493474.674,138
July 01, 2026480478478482477478,571
June 30, 202647647847848447598,851
June 29, 2026477.4347947948347741,859
June 26, 2026473477477477468229,364
June 25, 2026474473473478473524,067
June 24, 2026480475475480471156,855
June 23, 2026483.09480480485.33476592,143
June 22, 2026495486486499481178,092
June 19, 2026507.4488488507.4488357,605
June 18, 2026506500500512497.271.07M
June 17, 2026518506506518504.6104,868
June 16, 2026515512512520510261,106
June 15, 2026520516516520512169,033
June 12, 2026518516516520510203,185
June 11, 2026526516516526514108,187
June 10, 2026530514514530514107,766
June 09, 2026524518518530513.15390,504
June 08, 2026524526526528521245,621
June 05, 2026524524524534518151,986
June 04, 202651752052052251696,065
June 03, 2026516.01520520522512423,256
June 02, 2026518520520520505.46353,252
June 01, 2026520512512520508109,904
May 29, 2026512514514520504.27266,206
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved