Oakley Capital Investments Limited (OCI.L) LSE

520.00

+8(+1.56%)

Updated at June 02 05:15PM

Currency In GBp

OCI.L Historical Return

If you invested 1000 GBp in Oakley Capital Investments Limited (OCI.L) 10 years ago, it would be worth 4,228.67 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,623.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,062.31 GBp. This corresponds to total returns of 322.87%, 62.38%, 6.23%, respectively, with annualized returns of 15.5%, 10.18%, 6.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026518520520520505.46353,252
June 01, 2026520512512520508109,904
May 29, 2026512514514520504.27266,206
May 28, 2026500504504510500124,396
May 27, 2026506.39504504516500268,688
May 26, 2026502.27500500508495426,847
May 22, 2026494.79508508512491.7136,674
May 21, 2026478.11492492493478.11340,433
May 20, 2026476480480483475519,050
May 19, 2026478478478479474308,728
May 18, 2026482474474482470116,849
May 15, 2026480480480483.21472507,424
May 14, 2026478.06482482484471266,072
May 13, 2026467.85471471476460253,600
May 12, 2026465.99461461468.02457201,796
May 11, 2026473.43460460475.6458355,801
May 08, 2026470475475475467302,441
May 07, 2026481.09470470481.09461137,991
May 06, 2026469.8470470485468.8160,779
May 05, 2026481.02477477490.87463249,878
May 01, 2026486.09482482486.09477151,689
April 30, 2026480.02478478486.83477.6481,217
April 29, 2026482.45480480498476286,955
April 28, 2026479476476490476110,186
April 27, 2026482482482493478116,658
April 24, 2026492486486492.72476.17144,366
April 23, 2026492495495504.68492482,844
April 22, 2026498500500504497137,827
April 21, 2026486498498506486194,309
April 20, 2026488488488497479124,208
April 17, 2026492.94492492497488517,085
April 16, 2026492496496501.71492349,781
April 15, 2026510492492510492125,851
April 14, 2026499.5508508512494171,627
April 13, 2026504.55496496504.5549494,427
April 10, 2026496500500506496741,873
April 09, 2026490498498504486405,834
April 08, 2026485494494502484.85729,041
April 07, 2026472480480485472260,248
April 02, 2026480474474482469.54177,026
April 01, 2026478472472480468180,911
March 31, 2026439.76468468471438.79626,539
March 30, 2026455442442462.5422620,845
March 27, 2026469457457469457832,296
March 26, 2026460467467469453.92236,364
March 25, 2026454468468468452.5140,798
March 24, 2026461.13444444470.19444483,080
March 23, 2026493.54460460494460225,844
March 20, 2026490492492492476.11.02M
March 19, 2026502479479502472512,087
March 18, 2026497.56492492500488118,671
March 17, 2026480494494500473671,269
March 16, 2026490473473490473419,002
March 13, 2026490490490499484242,681
March 12, 2026514492492516492159,554
March 11, 202651050650651450461,720
March 10, 202650050650650649062,734
March 09, 2026486489489499486370,098
March 06, 2026504490490504488.1199,427
March 05, 202650048848850048862,990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved