Oakley Capital Investments Limited (OCI.L) LSE

Currency In GBp

AD

OCI.L Historical Return

If you invested 1000 GBp in Oakley Capital Investments Limited (OCI.L) 10 years ago, it would be worth 4,428.55 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,503.24 GBp, while 1000 GBp invested 1 year ago would be worth 915.49 GBp. This corresponds to total returns of 342.85%, 50.32%, -8.45%, respectively, with annualized returns of 16.04%, 8.49%, -8.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OCI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026518520520530518155,596
October 01, 2026518520520526518104,000
September 30, 2026520522522525.97518111,387
September 29, 2026522518518524516212,648
September 28, 2026530520520530520136,826
September 25, 2026526.32528528530.652644,311
September 24, 2026526524524530522317,213
September 23, 2026524.96522522526522639,766
September 22, 2026527.71520520527.71520514,228
September 21, 2026520520520527.9252070,208
September 18, 2026530522522530520.32286,514
September 17, 2026529.28522522529.28522162,809
September 16, 2026524.56524524526.91521.95200,009
September 15, 2026522.9522522528522484,588
September 11, 2026525.44522522526520422,530
September 10, 2026525.92524524530.76524154,052
September 09, 2026531.25524524531.25522189,138
September 08, 2026528526526533.16520148,466
September 07, 2026538526526538526165,607
September 04, 2026540532532540530.6274,798
September 03, 202653053453454052847,575
September 02, 2026548530530548530343,077
September 01, 2026537.6530530542.8853078,665
August 28, 2026542.654254254453259,733
August 27, 2026524.82544544544524222,961
August 26, 2026519.552652652851734,372
August 25, 2026514522522528514184,831
August 24, 2026528522522528512174,877
August 21, 202652051851852851837,602
August 20, 2026532520520532514124,168
August 19, 2026536526526536522170,768
August 18, 2026525.25522522530522150,292
August 17, 202652452652653452488,116
August 14, 2026529.95530530531.62526641,860
August 13, 2026526.8524524528.1552430,604
August 12, 2026524524524530.9252444,797
August 11, 202653452652653652640,886
August 10, 2026528534534536.34524168,948
August 07, 202653252852853652829,823
August 06, 2026534.64530530538526.31102,890
August 05, 2026520534534536.1520270,120
August 04, 2026518522522526514609,158
August 03, 2026522.8518518522.8514245,239
July 31, 2026518.33520520524516.61139,358
July 30, 2026517.5520520528510416,680
July 29, 2026502508508512502141,856
July 28, 2026502.24510510510502182,056
July 27, 2026506506506514500115,688
July 23, 2026518512512518510.57123,034
July 22, 2026505.651851851850458,710
July 21, 2026510506506510504214,149
July 20, 2026502510510510502265,078
July 17, 2026508504504510504315,626
July 16, 2026504.86510510510501.2109,559
July 15, 202650450450450650495,170
July 14, 2026504.9650850850850263,869
July 13, 2026505.92506506510500229,089
July 10, 202651050650651050053,804
July 09, 2026506.96502502508502254,197
July 08, 2026504.8508508512498177,047
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved