556.00
-4(-0.71%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 561.25 | 556 | 556 | 566.04 | 556 | 42,441 |
| December 23, 2025 | 570 | 560 | 560 | 570 | 559 | 426,514 |
| December 22, 2025 | 561 | 564 | 564 | 570 | 558 | 222,017 |
| December 19, 2025 | 564 | 560 | 560 | 566.4 | 546 | 595,333 |
| December 18, 2025 | 561.35 | 558 | 558 | 562.7 | 558 | 89,005 |
| December 17, 2025 | 564 | 562 | 562 | 564 | 556 | 443,417 |
| December 16, 2025 | 563 | 558 | 558 | 563 | 552 | 283,664 |
| December 15, 2025 | 564.6 | 558 | 558 | 566 | 554 | 315,518 |
| December 12, 2025 | 561.75 | 558 | 558 | 566 | 558 | 143,888 |
| December 11, 2025 | 559.69 | 558 | 558 | 564 | 556.08 | 283,278 |
| December 10, 2025 | 556.8 | 556 | 556 | 564 | 554 | 179,782 |
| December 09, 2025 | 567.8 | 556 | 556 | 567.8 | 556 | 422,176 |
| December 08, 2025 | 550.54 | 564 | 564 | 576 | 548 | 353,184 |
| December 05, 2025 | 552 | 550 | 550 | 553.49 | 548 | 1.17M |
| December 04, 2025 | 553 | 548 | 548 | 554 | 548 | 270,313 |
| December 03, 2025 | 552.12 | 550 | 550 | 554 | 550 | 139,429 |
| December 02, 2025 | 554 | 548 | 548 | 557.69 | 548 | 580,980 |
| December 01, 2025 | 555.42 | 554 | 554 | 560 | 548 | 259,452 |
| November 28, 2025 | 548 | 556 | 556 | 556 | 548 | 74,612 |
| November 27, 2025 | 556 | 554 | 554 | 556 | 548 | 120,009 |
| November 26, 2025 | 551.9 | 556 | 556 | 556 | 548 | 198,159 |
| November 25, 2025 | 554 | 550 | 550 | 554 | 546 | 57,199 |
| November 24, 2025 | 558 | 546 | 546 | 560 | 546 | 160,274 |
| November 21, 2025 | 563.52 | 558 | 558 | 566 | 554 | 112,478 |
| November 20, 2025 | 570 | 566 | 566 | 571.76 | 558 | 215,331 |
| November 19, 2025 | 578 | 560 | 560 | 578 | 552 | 731,014 |
| November 18, 2025 | 573.83 | 564 | 564 | 576 | 564 | 155,241 |
| November 17, 2025 | 562 | 568 | 568 | 578 | 556 | 439,063 |
| November 14, 2025 | 556 | 558 | 558 | 561.07 | 554 | 152,040 |
| November 13, 2025 | 560.1 | 556 | 556 | 564 | 554 | 282,359 |
| November 12, 2025 | 550 | 560 | 560 | 562 | 548 | 119,318 |
| November 11, 2025 | 543.7 | 544 | 544 | 552 | 540 | 104,040 |
| November 10, 2025 | 537.6 | 540 | 540 | 542.88 | 537 | 196,287 |
| November 07, 2025 | 544.5 | 536 | 536 | 546.5 | 530 | 430,091 |
| November 06, 2025 | 558.08 | 542 | 542 | 560.97 | 542 | 114,369 |
| November 05, 2025 | 558 | 558 | 558 | 564 | 555 | 99,783 |
| November 04, 2025 | 563.87 | 558 | 558 | 563.87 | 556 | 272,275 |
| November 03, 2025 | 557.4 | 552 | 552 | 564.6 | 552 | 235,431 |
| October 31, 2025 | 556.5 | 560 | 560 | 562 | 556 | 713,728 |
| October 30, 2025 | 565.12 | 556 | 556 | 568 | 550 | 141,452 |
| October 29, 2025 | 567.35 | 568 | 568 | 568 | 556 | 246,959 |
| October 28, 2025 | 566 | 560 | 560 | 570.9 | 560 | 329,522 |
| October 27, 2025 | 564 | 566 | 566 | 578 | 558.29 | 509,763 |
| October 24, 2025 | 566 | 562 | 562 | 566 | 560 | 76,607 |
| October 23, 2025 | 562 | 560 | 560 | 562 | 556.7 | 325,668 |
| October 22, 2025 | 558 | 562 | 562 | 564 | 555.8 | 100,043 |
| October 21, 2025 | 560 | 558 | 558 | 562 | 554 | 65,012 |
| October 20, 2025 | 552.54 | 558 | 558 | 560 | 552 | 129,399 |
| October 17, 2025 | 554 | 552 | 552 | 560 | 546 | 128,675 |
| October 16, 2025 | 566 | 554 | 554 | 566 | 554 | 270,035 |
| October 15, 2025 | 570 | 558 | 558 | 570 | 556 | 126,357 |
| October 14, 2025 | 570 | 562 | 562 | 570 | 561.5 | 380,262 |
| October 13, 2025 | 570 | 564 | 564 | 570 | 562 | 104,783 |
| October 10, 2025 | 564.84 | 566 | 566 | 571.75 | 564 | 175,502 |
| October 09, 2025 | 572 | 570 | 570 | 572 | 562 | 134,345 |
| October 08, 2025 | 572 | 566 | 566 | 572 | 562 | 87,731 |
| October 07, 2025 | 567.28 | 566 | 566 | 572 | 563.71 | 68,690 |
| October 06, 2025 | 572 | 570 | 570 | 572 | 567.68 | 50,511 |
| October 03, 2025 | 578 | 568 | 568 | 578 | 565.52 | 441,463 |
| October 02, 2025 | 560 | 576 | 576 | 578 | 555.99 | 1M |