Oakley Capital Investments Limited (OCI.L) LSE

Currency In GBp

AD

OCI.L Historical Return

If you invested 1000 GBp in Oakley Capital Investments Limited (OCI.L) 10 years ago, it would be worth 4,566.42 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,455.04 GBp, while 1000 GBp invested 1 year ago would be worth 963.74 GBp. This corresponds to total returns of 356.64%, 45.5%, -3.63%, respectively, with annualized returns of 16.39%, 7.78%, -3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OCI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202651050650651050053,804
July 09, 2026506.96502502508502254,197
July 08, 2026504.8508508512498177,047
July 07, 2026498.8506506506495155,862
July 06, 2026493.33497497497484143,769
July 03, 2026487.57492492499487.2149,300
July 02, 2026480.84490490493474.674,138
July 01, 2026480478478482477478,571
June 30, 202647647847848447598,851
June 29, 2026477.4347947948347741,859
June 26, 2026473477477477468229,364
June 25, 2026474473473478473524,067
June 24, 2026480475475480471156,855
June 23, 2026483.09480480485.33476592,143
June 22, 2026495486486499481178,092
June 19, 2026507.4488488507.4488357,605
June 18, 2026506500500512497.271.07M
June 17, 2026518506506518504.6104,868
June 16, 2026515512512520510261,106
June 15, 2026520516516520512169,033
June 12, 2026518516516520510203,185
June 11, 2026526516516526514108,187
June 10, 2026530514514530514107,766
June 09, 2026524518518530513.15390,504
June 08, 2026524526526528521245,621
June 05, 2026524524524534518151,986
June 04, 202651752052052251696,065
June 03, 2026516.01520520522512423,256
June 02, 2026518520520520505.46353,252
June 01, 2026520512512520508109,904
May 29, 2026512514514520504.27266,206
May 28, 2026500504504510500124,396
May 27, 2026506.39504504516500268,688
May 26, 2026502.27500500508495426,847
May 22, 2026494.79508508512491.7136,674
May 21, 2026478.11492492493478.11340,433
May 20, 2026476480480483475519,050
May 19, 2026478478478479474308,728
May 18, 2026482474474482470116,849
May 15, 2026480480480483.21472507,424
May 14, 2026478.06482482484471266,072
May 13, 2026467.85471471476460253,600
May 12, 2026465.99461461468.02457201,796
May 11, 2026473.43460460475.6458355,801
May 08, 2026470475475475467302,441
May 07, 2026481.09470470481.09461137,991
May 06, 2026469.8470470485468.8160,779
May 05, 2026481.02477477490.87463249,878
May 01, 2026486.09482482486.09477151,689
April 30, 2026480.02478478486.83477.6481,217
April 29, 2026482.45480480498476286,955
April 28, 2026479476476490476110,186
April 27, 2026482482482493478116,658
April 24, 2026492486486492.72476.17144,366
April 23, 2026492495495504.68492482,844
April 22, 2026498500500504497137,827
April 21, 2026486498498506486194,309
April 20, 2026488488488497479124,208
April 17, 2026492.94492492497488517,085
April 16, 2026492496496501.71492349,781
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved