Oakley Capital Investments Limited (OCI.L) LSE

556.00

-4(-0.71%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025561.25556556566.0455642,441
December 23, 2025570560560570559426,514
December 22, 2025561564564570558222,017
December 19, 2025564560560566.4546595,333
December 18, 2025561.35558558562.755889,005
December 17, 2025564562562564556443,417
December 16, 2025563558558563552283,664
December 15, 2025564.6558558566554315,518
December 12, 2025561.75558558566558143,888
December 11, 2025559.69558558564556.08283,278
December 10, 2025556.8556556564554179,782
December 09, 2025567.8556556567.8556422,176
December 08, 2025550.54564564576548353,184
December 05, 2025552550550553.495481.17M
December 04, 2025553548548554548270,313
December 03, 2025552.12550550554550139,429
December 02, 2025554548548557.69548580,980
December 01, 2025555.42554554560548259,452
November 28, 202554855655655654874,612
November 27, 2025556554554556548120,009
November 26, 2025551.9556556556548198,159
November 25, 202555455055055454657,199
November 24, 2025558546546560546160,274
November 21, 2025563.52558558566554112,478
November 20, 2025570566566571.76558215,331
November 19, 2025578560560578552731,014
November 18, 2025573.83564564576564155,241
November 17, 2025562568568578556439,063
November 14, 2025556558558561.07554152,040
November 13, 2025560.1556556564554282,359
November 12, 2025550560560562548119,318
November 11, 2025543.7544544552540104,040
November 10, 2025537.6540540542.88537196,287
November 07, 2025544.5536536546.5530430,091
November 06, 2025558.08542542560.97542114,369
November 05, 202555855855856455599,783
November 04, 2025563.87558558563.87556272,275
November 03, 2025557.4552552564.6552235,431
October 31, 2025556.5560560562556713,728
October 30, 2025565.12556556568550141,452
October 29, 2025567.35568568568556246,959
October 28, 2025566560560570.9560329,522
October 27, 2025564566566578558.29509,763
October 24, 202556656256256656076,607
October 23, 2025562560560562556.7325,668
October 22, 2025558562562564555.8100,043
October 21, 202556055855856255465,012
October 20, 2025552.54558558560552129,399
October 17, 2025554552552560546128,675
October 16, 2025566554554566554270,035
October 15, 2025570558558570556126,357
October 14, 2025570562562570561.5380,262
October 13, 2025570564564570562104,783
October 10, 2025564.84566566571.75564175,502
October 09, 2025572570570572562134,345
October 08, 202557256656657256287,731
October 07, 2025567.28566566572563.7168,690
October 06, 2025572570570572567.6850,511
October 03, 2025578568568578565.52441,463
October 02, 2025560576576578555.991M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved