33.51
-0.08(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| December 03, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| December 02, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
| December 01, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| November 28, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| November 26, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
| November 25, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| November 24, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| November 21, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| November 20, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 19, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| November 18, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| November 17, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| November 14, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| November 13, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| November 12, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| November 11, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| November 10, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| November 07, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| November 06, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| November 05, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| November 04, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| November 03, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| October 31, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| October 30, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| October 29, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| October 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| October 27, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| October 24, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| October 23, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| October 21, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| October 20, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| October 17, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
| October 16, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
| October 15, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
| October 14, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| October 13, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| October 10, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| October 09, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| October 08, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| October 07, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| October 06, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| October 03, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| October 02, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| October 01, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| September 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| September 26, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| September 25, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| September 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| September 23, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| September 22, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| September 19, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| September 18, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| September 17, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| September 16, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| September 15, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| September 12, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| September 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |