28.61
-0.13(-0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| September 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| September 10, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| September 09, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| September 08, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| September 05, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| September 04, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 03, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| September 02, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| August 29, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| August 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 25, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| August 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| August 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| August 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| August 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| August 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| August 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| August 11, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 08, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 07, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| August 06, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| August 05, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 04, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| August 01, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| July 31, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| July 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| July 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| July 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| July 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| July 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| July 23, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| July 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| July 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| July 18, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| July 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| July 16, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| July 15, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| July 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| July 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| July 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| July 09, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| July 08, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| July 07, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| July 03, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| July 02, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| July 01, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| June 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| June 27, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| June 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| June 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| June 24, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| June 23, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| June 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| June 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |