32.12
+1.02(+3.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| November 11, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| November 10, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| November 07, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| November 06, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| November 05, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| November 04, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| November 03, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| October 31, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| October 30, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| October 29, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| October 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| October 27, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| October 24, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| October 23, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| October 21, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| October 20, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| October 17, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
| October 16, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
| October 15, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
| October 14, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| October 13, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| October 10, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| October 09, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| October 08, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| October 07, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| October 06, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| October 03, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| October 02, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| October 01, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| September 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| September 26, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| September 25, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| September 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| September 23, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| September 22, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| September 19, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| September 18, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| September 17, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| September 16, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| September 15, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| September 12, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| September 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| September 10, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| September 09, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| September 08, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| September 05, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| September 04, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 03, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| September 02, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| August 29, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| August 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 25, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| August 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| August 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| August 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |