Lazard International Quality Growth Portfolio Open Shares (OCMPX) NASDAQ

17.83

+0.14(+0.79%)

Updated at September 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.6917.6917.6917.6917.690
September 25, 202517.6517.6517.6517.6517.650
September 24, 202517.7717.7717.7717.7717.770
September 23, 202517.9517.9517.9517.9517.950
September 22, 202517.9817.9817.9817.9817.980
September 19, 202517.9217.9217.9217.9217.920
September 18, 202518.0718.0718.0718.0718.070
September 17, 202518181818180
September 16, 202517.9717.9717.9717.9717.970
September 15, 202517.9417.9417.9417.9417.940
September 12, 202517.8317.8317.8317.8317.830
September 11, 202517.8617.8617.8617.8617.860
September 10, 202517.7417.7417.7417.7417.740
September 09, 202517.7417.7417.7417.7417.740
September 08, 202517.8317.8317.8317.8317.830
September 05, 202517.6817.6817.6817.6817.680
September 04, 202517.4817.4817.4817.4817.480
September 03, 202517.4217.4217.4217.4217.420
September 02, 202517.3117.3117.3117.3117.310
August 29, 202517.5617.5617.5617.5617.560
August 28, 202517.6917.6917.6917.6917.690
August 27, 202517.6717.6717.6717.6717.670
August 26, 202517.7217.7217.7217.7217.720
August 25, 202517.7117.7117.7117.7117.710
August 22, 202517.8917.8917.8917.8917.890
August 21, 202517.6417.6417.6417.6417.640
August 20, 202517.7517.7517.7517.7517.750
August 19, 202517.6917.6917.6917.6917.690
August 18, 202517.6917.6917.6917.6917.690
August 15, 202517.6517.6517.6517.6517.650
August 14, 202517.6117.6117.6117.6117.610
August 13, 202517.7217.7217.7217.7217.720
August 12, 202517.6117.6117.6117.6117.610
August 11, 202517.5117.5117.5117.5117.510
August 08, 202517.6117.6117.6117.6117.610
August 07, 202517.6417.6417.6417.6417.640
August 06, 202517.4317.4317.4317.4317.430
August 05, 202517.3617.3617.3617.3617.360
August 04, 202517.417.417.417.417.40
August 01, 202517.2117.2117.2117.2117.210
July 31, 202517.317.317.317.317.30
July 30, 202517.4917.4917.4917.4917.490
July 29, 202517.7217.7217.7217.7217.720
July 28, 202517.7217.7217.7217.7217.720
July 25, 202517.9217.9217.9217.9217.920
July 24, 202517.917.917.917.917.90
July 23, 202517.9817.9817.9817.9817.980
July 22, 202517.7317.7317.7317.7317.730
July 21, 202517.717.717.717.717.70
July 18, 202517.6817.6817.6817.6817.680
July 17, 202517.7617.7617.7617.7617.760
July 16, 202517.5817.5817.5817.5817.580
July 15, 202517.5117.5117.5117.5117.510
July 14, 202517.5917.5917.5917.5917.590
July 11, 202517.6217.6217.6217.6217.620
July 10, 202517.8117.8117.8117.8117.810
July 09, 202517.7717.7717.7717.7717.770
July 08, 202517.717.717.717.717.70
July 07, 202517.5317.5317.5317.5317.530
July 03, 202517.6817.6817.6817.6817.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved