Lazard International Quality Growth Portfolio Open Shares (OCMPX) NASDAQ

16.67

-0.01(-0.06%)

Updated at June 02 04:00PM

Currency In USD

OCMPX Historical Return

If you invested $1000 in Lazard International Quality Growth Portfolio Open Shares (OCMPX) since IPO date, it would be worth $1,940.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.03, while $1000 invested 1 year ago would be worth $992.26. This corresponds to total returns of 94.06%, 7.2%, -0.77%, respectively, with annualized returns of 9.35%, 1.4%, -0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCMPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.6716.6716.6716.6716.670
June 01, 202616.5616.5616.5616.5616.560
May 29, 202616.5616.5616.5616.5616.560
May 28, 202616.4716.4716.4716.4716.470
May 27, 202616.4816.4816.4816.4816.480
May 26, 202616.4816.4816.4816.4816.480
May 22, 202616.4816.4816.4816.4816.480
May 21, 202616.4816.4816.4816.4816.480
May 20, 202616.3416.3416.3416.3416.340
May 19, 202616.3116.3116.3116.3116.310
May 18, 202616.116.116.116.116.10
May 15, 202616.2316.2316.2316.2316.230
May 14, 202616.2316.2316.2316.2316.230
May 13, 202616.2716.2716.2716.2716.270
May 12, 202616.2716.2716.2716.2716.270
May 11, 202616.3816.3816.3816.3816.380
May 08, 202616.5416.5416.5416.5416.540
May 07, 202616.4916.4916.4916.4916.490
May 06, 202616.6616.6616.6616.6616.660
May 05, 202616.2316.2316.2316.2316.230
May 04, 202616.2316.2316.2316.2316.230
May 01, 202616.2416.2416.2416.2416.240
April 30, 202616.0916.0916.0916.0916.090
April 29, 202616.0916.0916.0916.0916.090
April 28, 202616.216.216.216.216.20
April 27, 202616.3416.3416.3416.3416.340
April 24, 202616.1716.1716.1716.1716.170
April 23, 202616.5216.5216.5216.5216.520
April 22, 202616.5316.5316.5316.5316.530
April 21, 202616.6916.6916.6916.6916.690
April 20, 202616.6916.6916.6916.6916.690
April 17, 202616.7816.7816.7816.7816.780
April 16, 202616.4816.4816.4816.4816.480
April 15, 202616.3316.3316.3316.3316.330
April 14, 202616.3316.3316.3316.3316.330
April 13, 202616.1516.1516.1516.1516.150
April 10, 202616.0116.0116.0116.0116.010
April 09, 202616.0316.0316.0316.0316.030
April 08, 202616.1216.1216.1216.1216.120
April 07, 202615.5115.5115.5115.5115.510
April 06, 202615.515.515.515.515.50
April 02, 202615.4415.4415.4415.4415.440
April 01, 202615.3915.3915.5215.3915.390
March 31, 202615.3915.3915.3915.3915.390
March 30, 202614.9914.9914.9914.9914.990
March 27, 202614.9514.9514.9514.9514.950
March 26, 202615.1115.1115.1115.1115.110
March 25, 202615.3215.3215.3215.3215.320
March 24, 202615.2115.2115.2115.2115.210
March 23, 202615.3315.3315.3315.3315.330
March 20, 202615.1215.1215.1215.1215.120
March 19, 202615.4315.4315.4315.4315.430
March 18, 202615.7815.7815.4615.7815.780
March 17, 202615.7815.7815.7815.7815.780
March 16, 202615.7615.7615.7615.7615.760
March 13, 202615.5615.5615.5615.5615.560
March 12, 202615.6915.6915.6915.6915.690
March 11, 202615.9315.9315.9315.9315.930
March 10, 202616.0216.0216.0216.0216.020
March 09, 202615.9915.9915.9915.9915.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved