Lazard International Quality Growth Portfolio Open Shares (OCMPX) NASDAQ

Currency In USD

AD

OCMPX Historical Return

If you invested $1000 in Lazard International Quality Growth Portfolio Open Shares (OCMPX) since IPO date, it would be worth $1,915.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.22, while $1000 invested 1 year ago would be worth $959.18. This corresponds to total returns of 91.5%, 0.12%, -4.08%, respectively, with annualized returns of 8.81%, 0.02%, -4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OCMPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.4516.5216.5216.5216.450
September 10, 202616.616.4516.4516.616.450
September 09, 202616.8116.616.616.8116.60
September 08, 20261716.8116.811716.810
September 04, 202617.11171717.11170
September 03, 202616.9917.1117.1117.1116.990
September 02, 202616.9916.9616.9616.9916.960
September 01, 202617.2517.2517.2517.2517.250
August 31, 202617.3317.2517.2517.3317.250
August 28, 202617.317.3317.3317.3317.30
August 27, 202617.1917.317.317.317.190
August 26, 202617.2817.1917.1917.2817.190
August 25, 202617.217.2817.2817.2817.20
August 24, 202617.1917.217.217.217.190
August 21, 202617.0417.1917.1917.1917.040
August 20, 202617.0817.0417.0417.0817.040
August 19, 202616.8317.0817.0817.0816.830
August 18, 202616.9816.8316.8316.9816.830
August 17, 202616.9816.8716.8716.9816.870
August 14, 202617.3217.0917.0917.3217.090
August 13, 202617.3217.1117.1117.3217.110
August 12, 202617.3217.2417.2417.3217.240
August 11, 202617.3217.2417.2417.3217.240
August 10, 202617.3217.3217.3217.3217.320
August 07, 202617.0817.3217.3217.3217.080
August 06, 202617.1217.0817.0817.1217.080
August 05, 202617.0417.1217.1217.1217.040
August 04, 202617.0417.0417.0417.0417.040
August 03, 202616.7816.7816.7816.7816.780
July 31, 202617.0517.0517.0517.0517.050
July 30, 202616.9816.9816.9816.9816.980
July 29, 202616.8116.8116.8116.8116.810
July 28, 202616.4816.4816.4816.4816.480
July 27, 202616.4816.4816.4816.4816.480
July 24, 202616.2716.2716.2716.2716.270
July 23, 202616.1116.1116.1116.1116.110
July 22, 202616.3316.3316.3316.3316.330
July 21, 202616.5316.5316.5316.5316.530
July 20, 202616.5316.5316.5316.5316.530
July 17, 202616.6616.6616.6616.6616.660
July 16, 202616.7316.7316.7316.7316.730
July 15, 202616.6516.6516.6516.6516.650
July 14, 202616.4516.4516.4516.4516.450
July 13, 202616.4916.4916.4916.4916.490
July 10, 202616.5416.5416.5416.5416.540
July 09, 202616.5216.5216.5216.5216.520
July 08, 202616.4716.4716.4716.4716.470
July 07, 202616.6416.6416.6416.6416.640
July 06, 202616.6416.6416.6416.6416.640
July 02, 202616.5116.5116.5116.5116.510
July 01, 202616.316.316.316.316.30
June 30, 202616.3316.3316.3316.3316.330
June 29, 202616.0716.0716.0716.0716.070
June 26, 202616.0716.0716.0716.0716.070
June 25, 202616.0216.0216.0216.0216.020
June 24, 202616.0316.0316.0316.0316.030
June 23, 202615.9715.9715.9715.9715.970
June 22, 202616.2516.2516.2516.2516.250
June 18, 202616.2116.2116.2116.2116.210
June 17, 202616.2116.2116.2116.2116.210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved