Lazard International Quality Growth Portfolio Open Shares (OCMPX) NASDAQ

Currency In USD

AD

OCMPX Historical Return

If you invested $1000 in Lazard International Quality Growth Portfolio Open Shares (OCMPX) since IPO date, it would be worth $2,046.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.6, while $1000 invested 1 year ago would be worth $1,020.31. This corresponds to total returns of 104.66%, 9.26%, 2.03%, respectively, with annualized returns of 9.54%, 1.79%, 2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OCMPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.5617.5617.5617.5617.560
November 10, 202617.6717.6717.6717.6717.670
November 09, 202617.4117.4117.4117.4117.410
November 06, 202617.7717.6617.6617.7717.660
November 05, 202617.7717.7717.7717.7717.770
November 04, 202617.3317.3317.3317.3317.330
November 03, 202617.3817.3817.3817.3817.380
November 02, 202617.3517.3517.3517.3517.350
October 30, 202617.2817.3517.3517.3517.280
October 29, 202617.2317.2817.2817.2817.230
October 28, 202617.2617.2317.2317.2617.230
October 27, 202617.2917.2617.2617.2917.260
October 26, 202617.4517.4517.4517.4517.450
October 23, 202617.5117.4517.4517.5117.450
October 22, 202617.3417.3417.3417.3417.340
October 21, 202617.2617.3417.3417.3417.260
October 20, 202617.1117.1117.1117.1117.110
October 19, 202617.1117.1117.1117.1117.110
October 16, 202617.0717.1117.1117.1117.070
October 15, 202616.7316.7316.7316.7316.730
October 14, 202616.7916.7316.7316.7916.730
October 13, 202616.6616.7916.7916.7916.660
October 12, 202616.6616.6616.6616.6616.660
October 09, 202616.3916.6616.6616.6616.390
October 08, 202616.416.3916.3916.416.390
October 07, 202616.4916.416.416.4916.40
October 06, 202616.3716.4916.4916.4916.370
October 05, 202616.3116.3716.3716.3716.310
October 02, 202616.316.3116.3116.3116.30
October 01, 202616.3316.316.316.3316.30
September 30, 202616.3816.3316.3316.3816.330
September 29, 202616.3916.3816.3816.3916.380
September 28, 202616.4616.3916.3916.4616.390
September 25, 202616.4616.4616.4616.4616.460
September 24, 202616.5216.5216.5216.5216.520
September 23, 202616.7216.5216.5216.7216.520
September 22, 202616.6116.7216.7216.7216.610
September 21, 202616.5116.5116.5116.5116.510
September 18, 202616.6316.5116.5116.6316.510
September 17, 202616.4616.6316.6316.6316.460
September 16, 202616.5216.4616.4616.5216.460
September 15, 202616.6616.5216.5216.6616.520
September 11, 202616.4516.5216.5216.5216.450
September 10, 202616.616.4516.4516.616.450
September 09, 202616.8116.616.616.8116.60
September 08, 20261716.8116.811716.810
September 04, 202617.11171717.11170
September 03, 202616.9917.1117.1117.1116.990
September 02, 202616.9916.9616.9616.9916.960
September 01, 202617.2517.2517.2517.2517.250
August 31, 202617.3317.2517.2517.3317.250
August 28, 202617.317.3317.3317.3317.30
August 27, 202617.1917.317.317.317.190
August 26, 202617.2817.1917.1917.2817.190
August 25, 202617.217.2817.2817.2817.20
August 24, 202617.1917.217.217.217.190
August 21, 202617.0417.1917.1917.1917.040
August 20, 202617.0817.0417.0417.0817.040
August 19, 202616.8317.0817.0817.0816.830
August 18, 202616.9816.8316.8316.9816.830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved