Lazard International Quality Growth Portfolio Open Shares (OCMPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lazard International Quality Growth Portfolio Open Shares (OCMPX) since IPO date, it would be worth $1,925.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.52, while $1000 invested 1 year ago would be worth $979.28. This corresponds to total returns of 92.55%, 5.55%, -2.07%, respectively, with annualized returns of 9.09%, 1.09%, -2.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| July 09, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| July 08, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| July 07, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| July 06, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| July 02, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| July 01, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| June 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| June 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| June 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| June 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| June 24, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| June 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| June 22, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| June 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| June 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| June 16, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| June 15, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| June 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| June 11, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| June 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| June 09, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| June 08, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| June 05, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| June 04, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| June 03, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| June 02, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| June 01, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| May 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| May 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| May 27, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| May 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| May 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| May 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| May 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| May 19, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| May 18, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| May 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| May 14, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| May 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| May 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| May 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| May 08, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| May 07, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| May 06, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| May 05, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| May 04, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| May 01, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| April 30, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| April 29, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| April 28, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| April 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| April 24, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| April 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| April 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| April 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| April 20, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| April 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| April 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| April 15, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |