Ocean Wilsons Holdings Limited (OCN.L) LSE

1,130.00

+5(+0.44%)

Updated at November 07 04:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,141.41,1301,1301,141.41,12521,660
November 06, 20251,1201,1251,1251,1501,12041,065
November 05, 20251,1251,1251,1251,1451,124.9124,570
November 04, 20251,1201,1201,1201,1651,119.9130,080
November 03, 20251,1551,1451,1451,1601,13522,374
October 31, 20251,1251,1401,1401,1751,12552,885
October 30, 20251,1251,1301,1301,1501,12538,246
October 29, 20251,147.41,1301,1301,154.91,13017,034
October 28, 20251,139.41,1401,1401,152.581,12533,945
October 27, 20251,1201,1401,1401,148.21,12032,209
October 24, 20251,145.91,1301,1301,145.91,1207,729
October 23, 20251,132.311,1351,1351,1501,12019,111
October 22, 20251,136.311,1351,1351,144.941,12537,173
October 21, 20251,1451,1301,1301,1451,12528,121
October 20, 20251,120.351,1251,1251,1351,1208,563
October 17, 20251,1251,1201,1201,1401,11537,890
October 16, 20251,1351,1351,1351,145.61,13522,618
October 15, 20251,130.411,1351,1351,1501,13044,143
October 14, 20251,127.581,1351,1351,1401,121.7230,917
October 13, 20251,133.41,1251,1251,1351,12034,678
October 10, 20251,154.611,1301,1301,154.611,13026,709
October 09, 20251,1521,1401,1401,153.961,14020,477
October 08, 20251,149.41,1401,1401,149.41,13092,261
October 07, 20251,1501,1451,1451,1601,141.631,773
October 06, 20251,1601,1451,1451,1651,135.535,651
October 03, 20251,1451,1451,1451,1551,14071,294
October 02, 20251,1451,1351,1351,1501,1308,126
October 01, 20251,1451,1351,1351,1451,134.898,122
September 30, 20251,1251,1401,1401,1501,12051,272
September 29, 20251,1551,1201,1201,1551,120114,294
September 26, 20251,1401,1351,1351,1551,13547,730
September 25, 20251,156.751,1351,1351,1601,13555,903
September 24, 20251,143.311,1451,1451,1601,125157,909
September 23, 20251,1801,1451,1451,198.091,145567,584
September 22, 20251,187.61,1801,1801,2201,17031,523
September 19, 20251,2051,1901,1901,2151,190431,990
September 18, 20251,2151,2051,2051,2151,20530,978
September 17, 20251,2251,2151,2151,2251,20131,546
September 16, 20251,2101,2201,2201,2251,201.532,121
September 15, 20251,2101,2151,2151,2201,202.3376,531
September 12, 20251,2201,2151,2151,2251,208.7525,746
September 11, 20251,197.181,2251,2251,2251,197.1822,146
September 10, 20251,2031,2201,2201,2201,191.2123,837
September 09, 20251,2051,2201,2201,2401,20513,275
September 08, 20251,208.751,2351,2351,2351,20530,224
September 05, 20251,1901,2151,2151,2401,19049,305
September 04, 20251,2201,2251,2251,2251,204.9540,028
September 03, 20251,195.081,2201,2201,2251,195.0846,759
September 02, 20251,2101,2101,2101,2151,190146,391
September 01, 20251,2101,2201,2201,2251,20051,106
August 29, 20251,2101,2101,2101,2301,20045,826
August 28, 20251,2151,2101,2101,2151,20039,855
August 27, 20251,2101,2001,2001,2301,20039,998
August 26, 20251,2201,2051,2051,2301,19050,310
August 22, 20251,2201,2201,2201,2201,20015,274
August 21, 20251,2101,2051,2051,2201,20559,050
August 20, 20251,1901,2151,2151,2301,190113,911
August 19, 20251,1701,2001,2001,2101,168.444,394
August 18, 20251,1701,1701,1701,1801,16032,378
August 15, 20251,1351,1751,1751,1901,13557,116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved