Ocean Wilsons Holdings Limited (OCN.L) LSE

Currency In GBp

AD

OCN.L Historical Return

If you invested 1000 GBp in Ocean Wilsons Holdings Limited (OCN.L) 10 years ago, it would be worth 2,680.97 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,397.18 GBp, while 1000 GBp invested 1 year ago would be worth 783.25 GBp. This corresponds to total returns of 168.1%, 39.72%, -21.68%, respectively, with annualized returns of 10.36%, 6.91%, -21.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OCN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 20251,1801,1801,1801,1801,1800
December 08, 20251,1801,1801,1801,2001,17533,805
December 05, 20251,185.361,1801,1801,1901,17544,616
December 04, 20251,178.971,1951,1951,1951,159.5885,502
December 03, 20251,1351,1701,1701,184.491,130191,976
December 02, 20251,1651,1401,1401,1651,1409,985
December 01, 20251,1601,1401,1401,1601,13514,079
November 28, 20251,1301,1451,1451,1601,13015,208
November 27, 20251,138.91,1401,1401,1601,1304,387
November 26, 20251,137.41,1451,1451,1501,12578,270
November 25, 20251,1151,1451,1451,1451,11516,391
November 24, 20251,121.651,1301,1301,148.311,121.656,842
November 21, 20251,1501,1301,1301,1501,1253,418
November 20, 20251,1251,1451,1451,1451,1254,944
November 19, 20251,1201,1301,1301,1401,12020,236
November 18, 20251,1201,1151,1151,1351,11535,520
November 17, 20251,1401,1301,1301,1451,1307,227
November 14, 20251,1201,1401,1401,1601,12014,136
November 13, 20251,141.891,1401,1401,141.891,13512,905
November 12, 20251,1201,1301,1301,1451,12011,962
November 11, 20251,138.661,1451,1451,1451,13510,797
November 10, 20251,1401,1351,1351,1401,120200,457
November 07, 20251,141.41,1301,1301,141.41,12521,660
November 06, 20251,1201,1251,1251,1501,12041,065
November 05, 20251,1251,1251,1251,1451,12524,570
November 04, 20251,1201,1201,1201,1651,12030,080
November 03, 20251,1351,1451,1451,1601,13522,374
October 31, 20251,1251,1401,1401,170.31,12552,885
October 30, 20251,1251,1301,1301,140.151,12538,246
October 29, 20251,147.41,1301,1301,154.91,13017,034
October 28, 20251,139.41,1401,1401,152.581,12533,945
October 27, 20251,1201,1401,1401,148.21,12032,209
October 24, 20251,145.91,1301,1301,145.91,1207,729
October 23, 20251,132.311,1351,1351,1501,12019,111
October 22, 20251,136.311,1351,1351,144.941,12537,173
October 21, 20251,1451,1301,1301,1451,12528,121
October 20, 20251,120.351,1251,1251,1351,1208,563
October 17, 20251,1251,1201,1201,1401,11543,128
October 16, 20251,1351,1351,1351,145.61,13522,618
October 15, 20251,130.411,1351,1351,1501,13044,143
October 14, 20251,127.581,1351,1351,1401,121.7230,917
October 13, 20251,133.41,1251,1251,1351,12034,678
October 10, 20251,154.611,1301,1301,154.611,13026,709
October 09, 20251,1521,1401,1401,153.961,14020,477
October 08, 20251,149.41,1401,1401,149.41,13092,261
October 07, 20251,1501,1451,1451,1601,141.631,773
October 06, 20251,1601,1451,1451,1651,135.535,651
October 03, 20251,1451,1451,1451,1551,14071,294
October 02, 20251,1451,1351,1351,1501,1308,126
October 01, 20251,1451,1351,1351,1451,134.898,122
September 30, 20251,1251,1401,1401,1501,12051,272
September 29, 20251,1551,1201,1201,1551,120114,294
September 26, 20251,1401,1351,1351,1551,13560,450
September 25, 20251,156.751,1351,1351,1601,13555,903
September 24, 20251,143.311,1451,1451,1601,125157,909
September 23, 20251,1801,1451,1451,198.091,145567,584
September 22, 20251,187.61,1801,1801,2101,17066,481
September 19, 20251,2051,1901,1901,2101,190431,990
September 18, 20251,2071,2051,2051,2151,20530,978
September 17, 20251,2251,2151,2151,2251,20131,546
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved