1,180.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0 |
| December 08, 2025 | 1,180.88 | 1,180 | 1,180 | 1,193.2 | 1,175 | 33,732 |
| December 05, 2025 | 1,185.36 | 1,180 | 1,180 | 1,190 | 1,175 | 44,616 |
| December 04, 2025 | 1,178.97 | 1,195 | 1,195 | 1,195 | 1,159.58 | 85,502 |
| December 03, 2025 | 1,135 | 1,170 | 1,170 | 1,184.49 | 1,130 | 98,778 |
| December 02, 2025 | 1,150 | 1,140 | 1,140 | 1,165 | 1,139.91 | 9,985 |
| December 01, 2025 | 1,160 | 1,140 | 1,140 | 1,160 | 1,135 | 14,078 |
| November 28, 2025 | 1,130 | 1,145 | 1,145 | 1,160 | 1,130 | 14,535 |
| November 27, 2025 | 1,138.9 | 1,140 | 1,140 | 1,160 | 1,130 | 4,387 |
| November 26, 2025 | 1,137.4 | 1,145 | 1,145 | 1,150 | 1,125 | 32,561 |
| November 25, 2025 | 1,115 | 1,145 | 1,145 | 1,145 | 1,115 | 16,391 |
| November 24, 2025 | 1,121.65 | 1,130 | 1,130 | 1,148.31 | 1,121.65 | 6,842 |
| November 21, 2025 | 1,150 | 1,130 | 1,130 | 1,150 | 1,125 | 3,418 |
| November 20, 2025 | 1,125 | 1,145 | 1,145 | 1,145 | 1,125 | 4,944 |
| November 19, 2025 | 1,120 | 1,130 | 1,130 | 1,140 | 1,120 | 20,236 |
| November 18, 2025 | 1,120 | 1,115 | 1,115 | 1,135 | 1,115 | 35,520 |
| November 17, 2025 | 1,140 | 1,130 | 1,130 | 1,145 | 1,130 | 7,227 |
| November 14, 2025 | 1,120 | 1,140 | 1,140 | 1,160 | 1,120 | 14,136 |
| November 13, 2025 | 1,141.89 | 1,140 | 1,140 | 1,141.89 | 1,135 | 12,905 |
| November 12, 2025 | 1,120 | 1,130 | 1,130 | 1,145 | 1,120 | 11,962 |
| November 11, 2025 | 1,138.66 | 1,145 | 1,145 | 1,145 | 1,135 | 10,797 |
| November 10, 2025 | 1,140 | 1,135 | 1,135 | 1,140 | 1,120 | 200,457 |
| November 07, 2025 | 1,141.4 | 1,130 | 1,130 | 1,141.4 | 1,125 | 21,660 |
| November 06, 2025 | 1,120 | 1,125 | 1,125 | 1,150 | 1,120 | 41,065 |
| November 05, 2025 | 1,125 | 1,125 | 1,125 | 1,145 | 1,124.91 | 24,570 |
| November 04, 2025 | 1,120 | 1,120 | 1,120 | 1,165 | 1,119.91 | 30,080 |
| November 03, 2025 | 1,155 | 1,145 | 1,145 | 1,160 | 1,135 | 22,374 |
| October 31, 2025 | 1,125 | 1,140 | 1,140 | 1,175 | 1,125 | 52,885 |
| October 30, 2025 | 1,125 | 1,130 | 1,130 | 1,150 | 1,125 | 38,246 |
| October 29, 2025 | 1,147.4 | 1,130 | 1,130 | 1,154.9 | 1,130 | 17,034 |
| October 28, 2025 | 1,139.4 | 1,140 | 1,140 | 1,152.58 | 1,125 | 33,945 |
| October 27, 2025 | 1,120 | 1,140 | 1,140 | 1,148.2 | 1,120 | 32,209 |
| October 24, 2025 | 1,145.9 | 1,130 | 1,130 | 1,145.9 | 1,120 | 7,729 |
| October 23, 2025 | 1,132.31 | 1,135 | 1,135 | 1,150 | 1,120 | 19,111 |
| October 22, 2025 | 1,136.31 | 1,135 | 1,135 | 1,144.94 | 1,125 | 37,173 |
| October 21, 2025 | 1,145 | 1,130 | 1,130 | 1,145 | 1,125 | 28,121 |
| October 20, 2025 | 1,120.35 | 1,125 | 1,125 | 1,135 | 1,120 | 8,563 |
| October 17, 2025 | 1,125 | 1,120 | 1,120 | 1,140 | 1,115 | 37,890 |
| October 16, 2025 | 1,135 | 1,135 | 1,135 | 1,145.6 | 1,135 | 22,618 |
| October 15, 2025 | 1,130.41 | 1,135 | 1,135 | 1,150 | 1,130 | 44,143 |
| October 14, 2025 | 1,127.58 | 1,135 | 1,135 | 1,140 | 1,121.72 | 30,917 |
| October 13, 2025 | 1,133.4 | 1,125 | 1,125 | 1,135 | 1,120 | 34,678 |
| October 10, 2025 | 1,154.61 | 1,130 | 1,130 | 1,154.61 | 1,130 | 26,709 |
| October 09, 2025 | 1,152 | 1,140 | 1,140 | 1,153.96 | 1,140 | 20,477 |
| October 08, 2025 | 1,149.4 | 1,140 | 1,140 | 1,149.4 | 1,130 | 92,261 |
| October 07, 2025 | 1,150 | 1,145 | 1,145 | 1,160 | 1,141.6 | 31,773 |
| October 06, 2025 | 1,160 | 1,145 | 1,145 | 1,165 | 1,135.5 | 35,651 |
| October 03, 2025 | 1,145 | 1,145 | 1,145 | 1,155 | 1,140 | 71,294 |
| October 02, 2025 | 1,145 | 1,135 | 1,135 | 1,150 | 1,130 | 8,126 |
| October 01, 2025 | 1,145 | 1,135 | 1,135 | 1,145 | 1,134.89 | 8,122 |
| September 30, 2025 | 1,125 | 1,140 | 1,140 | 1,150 | 1,120 | 51,272 |
| September 29, 2025 | 1,155 | 1,120 | 1,120 | 1,155 | 1,120 | 114,294 |
| September 26, 2025 | 1,140 | 1,135 | 1,135 | 1,155 | 1,135 | 47,730 |
| September 25, 2025 | 1,156.75 | 1,135 | 1,135 | 1,160 | 1,135 | 55,903 |
| September 24, 2025 | 1,143.31 | 1,145 | 1,145 | 1,160 | 1,125 | 157,909 |
| September 23, 2025 | 1,180 | 1,145 | 1,145 | 1,198.09 | 1,145 | 567,584 |
| September 22, 2025 | 1,187.6 | 1,180 | 1,180 | 1,220 | 1,170 | 31,523 |
| September 19, 2025 | 1,205 | 1,190 | 1,190 | 1,215 | 1,190 | 431,990 |
| September 18, 2025 | 1,215 | 1,205 | 1,205 | 1,215 | 1,205 | 30,978 |
| September 17, 2025 | 1,225 | 1,215 | 1,215 | 1,225 | 1,201 | 31,546 |