Ocean Wilsons Holdings Limited (OCN.L) LSE

1,215.00

+5.7(+0.47%)

Updated at September 08 11:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1901,2151,2151,2401,19049,305
September 04, 20251,2201,2251,2251,2251,204.9540,028
September 03, 20251,195.081,2201,2201,2251,195.0846,759
September 02, 20251,2101,2101,2101,2151,190146,391
September 01, 20251,2101,2201,2201,2251,20051,106
August 29, 20251,2101,2101,2101,2301,20045,826
August 28, 20251,2151,2101,2101,2151,20039,855
August 27, 20251,2101,2001,2001,2301,20039,998
August 26, 20251,2201,2051,2051,2301,19050,310
August 22, 20251,2201,2201,2201,2201,20015,274
August 21, 20251,2101,2051,2051,2201,20559,050
August 20, 20251,1901,2151,2151,2301,190113,911
August 19, 20251,1701,2001,2001,2101,168.444,394
August 18, 20251,1701,1701,1701,1801,16032,378
August 15, 20251,1351,1751,1751,1901,13557,116
August 14, 20251,1501,1401,1401,1501,13516,092
August 13, 20251,1351,1401,1401,1501,11566,804
August 12, 20251,1051,1301,1301,1301,10093,286
August 11, 20251,1001,1101,1101,1351,100298,799
August 08, 20251,1101,1051,1051,1301,09083,678
August 07, 20251,1351,1051,1051,1351,10550,617
August 06, 20251,1201,1251,1251,1351,109.75120,054
August 05, 20251,1351,1301,1301,1501,119.84147,258
August 04, 20251,1501,1451,1451,1501,13039,747
August 01, 20251,1701,1401,1401,1801,14060,764
July 31, 20251,1801,1851,1851,2001,174.227,992
July 30, 20251,183.411,1701,1701,2051,16596,838
July 29, 20251,2501,1851,1851,2751,18585,330
July 28, 20251,4001,2551,2551,406.471,224.7274,960
July 25, 20251,469.971,4601,4601,4701,41534,914
July 24, 20251,4501,4651,4651,4951,42026,764
July 23, 20251,5431,4751,4751,5431,4407.14M
July 22, 20251,4001,4551,4551,5101,40070,497
July 21, 20251,4401,4001,4001,4421,40074,441
July 18, 20251,4001,4151,4151,4201,40039,825
July 17, 20251,4551,4001,4001,5001,360112,086
July 16, 20251,4901,4801,4801,5151,47035,944
July 15, 20251,5051,5051,5051,5251,49532,855
July 14, 20251,5051,5101,5101,5151,49070,424
July 11, 20251,4951,4901,4901,5051,49031,669
July 10, 20251,502.351,4951,4951,5151,49549,950
July 09, 20251,4951,5051,5051,5101,491.285,509
July 08, 20251,505.081,4951,4951,5151,495107,157
July 07, 20251,5051,5051,5051,5151,490162,495
July 04, 20251,4961,5051,5051,5051,49042,789
July 03, 20251,5001,5001,5001,5101,49545,623
July 02, 20251,5101,4951,4951,5201,49553,267
July 01, 20251,5101,5101,5101,5201,49587,045
June 30, 20251,5051,5001,5001,5101,47592,580
June 27, 20251,5001,5051,5051,5251,48081,553
June 26, 20251,5251,4951,4951,530.51,480122,448
June 25, 20251,5751,5351,491.981,5751,520159,764
June 24, 20251,5601,5401,496.841,5751,54068,675
June 23, 20251,5701,5501,506.561,5801,55065,678
June 20, 20251,5951,5651,521.141,5951,535156,875
June 19, 20251,5801,5851,540.581,6101,570137,209
June 18, 20251,5751,5801,535.721,5901,560198,919
June 17, 20251,5501,5801,535.721,6001,520.99394,171
June 16, 20251,462.81,4751,433.661,4951,462.818,094
June 13, 20251,5201,4851,4851,5401,48015,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved