Ocwen Financial Corporation (OCN) NYSE

Currency In USD

AD

OCN Historical Return

If you invested $1000 in Ocwen Financial Corporation (OCN) 10 years ago, it would be worth $923.76 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $913.33. This corresponds to total returns of -7.62%, -8.67%, respectively, with annualized returns of -0.79%, -1.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OCN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 05, 202423.322.622.623.4922.5622,631
July 03, 202423.8723.4823.4823.8723.481,741
July 02, 202423.7423.6123.6123.82238,373
July 01, 202423.3423.3423.3423.7522.5718,164
June 28, 202423.9823.9823.982423.269,795
June 27, 20242323.6123.6124.83239,018
June 26, 202422.9522.4822.4823.3722.489,989
June 25, 202423.522.7422.7423.522.746,339
June 24, 202422.623.0823.0823.3822.513,294
June 21, 202423.1723.0523.0523.7722.7523,085
June 20, 202423.423.1923.1923.423.016,517
June 18, 202424.2223.5123.5124.2723.5112,451
June 17, 202424.1424.2124.2124.2123.696,089
June 14, 202424.1523.7823.7824.1523.528,771
June 13, 202423.9623.6923.6924.123.244,799
June 12, 202423.8924.1724.1724.9523.4914,357
June 11, 202423.5823.123.123.9522.5114,022
June 10, 202424.1624.3524.3524.4423.959,906
June 07, 202424.925.0825.0825.3524.479,563
June 06, 202424.8125.2725.2725.2724.813,691
June 05, 202424.7525.2725.2725.2724.519,633
June 04, 202425.2624.6524.6525.3824.5110,144
June 03, 202424.9725.3125.3125.4924.9718,723
May 31, 202424.5624.5124.5124.5624.285,514
May 30, 20242424.4824.4824.73245,199
May 29, 202424.5242424.523.689,993
May 28, 202424.6825.0425.0425.0523.5820,046
May 24, 202424.4724.6824.6825.3524.310,938
May 23, 202425.1924.324.325.3924.0317,084
May 22, 202424.9625.525.525.524.9515,066
May 21, 202425.1725.1325.1325.3924.820,369
May 20, 202425.4925.1725.1725.8725.114,059
May 17, 202426.1425.8725.8726.1425.5217,864
May 16, 202425.3625.9125.9126.324.938,332
May 15, 202425.9825.6625.6626.7625.2624,295
May 14, 202425.7425.2825.2825.7424.8815,110
May 13, 202425.8825.2825.2826.2225.288,316
May 10, 202427.3826.2326.2327.382614,234
May 09, 202427.2127.0627.0627.2126.5314,660
May 08, 202426.9127.0527.0527.2126.9113,037
May 07, 202427.9427.1527.1527.9426.8728,448
May 06, 202425.3327.4527.4527.7325.2457,307
May 03, 202425.925.7225.7226.225.312,353
May 02, 202425.925.5125.5125.925.0712,208
May 01, 202423.5924.1724.1724.7823.214,034
April 30, 202424.123.3423.3424.5223.3213,582
April 29, 202424.2324.6324.6325.923.19,839
April 26, 202424.2324.3324.3324.923.519,347
April 25, 202425.1124.2324.2325.7723.4425,475
April 24, 202424.3625.2325.2325.4924.367,900
April 23, 202424.8824.7724.7725.8724.037,923
April 22, 202423.2524.4524.4524.7723.2510,228
April 19, 202422.7223.4523.4523.4522.727,118
April 18, 202422.7423.0623.0623.1122.5511,871
April 17, 202422.822.7422.7423.0722.587,884
April 16, 202423.5922.8922.8923.5922.526,817
April 15, 202423.2123.1323.1323.423.019,034
April 12, 202424.0123.5823.5824.0122.569,236
April 11, 202424.724.424.424.72410,794
April 10, 202425.124.5824.5825.5524.1610,843
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved