Oroco Resource Corp. - OCO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.27	0.27	0.27	0.27	0.26	95,700
August 14, 2025	0.28	0.27	0.27	0.28	0.27	19,200
August 13, 2025	0.27	0.28	0.28	0.28	0.27	87,500
August 12, 2025	0.28	0.27	0.27	0.28	0.27	26,525
August 11, 2025	0.27	0.27	0.27	0.28	0.27	47,100
August 08, 2025	0.26	0.26	0.26	0.26	0.26	28,800
August 07, 2025	0.26	0.27	0.27	0.28	0.26	234,311
August 06, 2025	0.26	0.26	0.26	0.27	0.26	86,700
August 05, 2025	0.26	0.26	0.26	0.27	0.26	110,800
August 01, 2025	0.26	0.25	0.25	0.26	0.25	124,508
July 31, 2025	0.27	0.27	0.27	0.27	0.26	81,700
July 30, 2025	0.28	0.26	0.26	0.28	0.25	330,247
July 29, 2025	0.29	0.28	0.28	0.29	0.28	141,830
July 28, 2025	0.3	0.29	0.29	0.31	0.29	61,843
July 25, 2025	0.3	0.31	0.31	0.31	0.29	52,331
July 24, 2025	0.3	0.3	0.3	0.31	0.3	199,639
July 23, 2025	0.3	0.3	0.3	0.32	0.28	260,717
July 22, 2025	0.29	0.3	0.3	0.3	0.28	101,048
July 21, 2025	0.3	0.29	0.29	0.3	0.28	76,600
July 18, 2025	0.28	0.28	0.28	0.3	0.28	68,500
July 17, 2025	0.27	0.29	0.29	0.3	0.26	219,735
July 16, 2025	0.26	0.27	0.27	0.27	0.26	234,400
July 15, 2025	0.27	0.27	0.27	0.27	0.27	67,037
July 14, 2025	0.27	0.27	0.27	0.28	0.26	98,549
July 11, 2025	0.27	0.27	0.27	0.28	0.26	282,334
July 10, 2025	0.28	0.26	0.26	0.28	0.26	166,300
July 09, 2025	0.29	0.28	0.28	0.29	0.27	169,800
July 08, 2025	0.31	0.28	0.28	0.31	0.28	132,997
July 07, 2025	0.3	0.3	0.3	0.3	0.29	87,300
July 04, 2025	0.29	0.3	0.3	0.3	0.29	22,215
July 03, 2025	0.28	0.28	0.28	0.29	0.28	33,000
July 02, 2025	0.28	0.28	0.28	0.3	0.28	275,433
June 30, 2025	0.29	0.28	0.28	0.29	0.28	75,123
June 27, 2025	0.31	0.3	0.3	0.31	0.3	124,620
June 26, 2025	0.28	0.31	0.31	0.31	0.28	193,857
June 25, 2025	0.28	0.28	0.28	0.28	0.28	31,000
June 24, 2025	0.3	0.28	0.28	0.3	0.28	50,020
June 23, 2025	0.28	0.29	0.29	0.3	0.28	105,800
June 20, 2025	0.29	0.28	0.28	0.29	0.28	182,435
June 19, 2025	0.28	0.29	0.29	0.29	0.28	63,503
June 18, 2025	0.31	0.28	0.28	0.31	0.28	213,326
June 17, 2025	0.3	0.3	0.3	0.3	0.28	269,400
June 16, 2025	0.32	0.3	0.3	0.32	0.3	196,722
June 13, 2025	0.33	0.32	0.32	0.33	0.32	47,500
June 12, 2025	0.33	0.33	0.33	0.33	0.32	43,725
June 11, 2025	0.32	0.32	0.32	0.33	0.32	44,691
June 10, 2025	0.35	0.32	0.32	0.35	0.32	295,213
June 09, 2025	0.36	0.35	0.35	0.36	0.35	38,742
June 06, 2025	0.35	0.36	0.36	0.36	0.35	36,000
June 05, 2025	0.32	0.34	0.34	0.36	0.32	214,200
June 04, 2025	0.31	0.32	0.32	0.33	0.31	108,800
June 03, 2025	0.31	0.3	0.3	0.32	0.3	134,524
June 02, 2025	0.33	0.31	0.31	0.33	0.31	18,800
May 30, 2025	0.31	0.33	0.33	0.33	0.3	100,800
May 29, 2025	0.33	0.31	0.31	0.33	0.31	147,500
May 28, 2025	0.37	0.32	0.32	0.37	0.32	223,024
May 27, 2025	0.37	0.36	0.36	0.37	0.36	118,800
May 26, 2025	0.35	0.37	0.37	0.37	0.35	48,800
May 23, 2025	0.34	0.34	0.34	0.34	0.33	222,111
May 22, 2025	0.33	0.34	0.34	0.36	0.33	241,600

Oroco Resource Corp. (OCO.V) TSXV