Oroco Resource Corp. - OCO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.28	0.27	0.27	0.28	0.26	204,835
December 03, 2025	0.29	0.28	0.28	0.29	0.28	122,126
December 02, 2025	0.29	0.28	0.28	0.29	0.28	157,438
December 01, 2025	0.28	0.3	0.3	0.3	0.28	213,947
November 28, 2025	0.3	0.28	0.28	0.3	0.27	280,800
November 27, 2025	0.3	0.3	0.3	0.3	0.29	7,777
November 26, 2025	0.28	0.3	0.3	0.3	0.28	84,100
November 25, 2025	0.28	0.28	0.28	0.28	0.28	15,600
November 24, 2025	0.28	0.28	0.28	0.28	0.28	46,000
November 21, 2025	0.28	0.28	0.28	0.28	0.28	29,229
November 20, 2025	0.28	0.28	0.28	0.28	0.28	157,000
November 19, 2025	0.29	0.28	0.28	0.29	0.28	213,737
November 18, 2025	0.28	0.28	0.28	0.32	0.28	139,402
November 17, 2025	0.3	0.28	0.28	0.3	0.28	82,900
November 14, 2025	0.31	0.29	0.29	0.31	0.28	332,033
November 13, 2025	0.32	0.31	0.31	0.32	0.31	45,100
November 12, 2025	0.33	0.32	0.32	0.33	0.31	43,610
November 11, 2025	0.33	0.33	0.33	0.33	0.32	18,000
November 10, 2025	0.3	0.33	0.33	0.34	0.3	207,418
November 07, 2025	0.33	0.3	0.3	0.33	0.3	112,100
November 06, 2025	0.34	0.33	0.33	0.34	0.33	38,000
November 05, 2025	0.33	0.33	0.33	0.33	0.33	55,000
November 04, 2025	0.33	0.33	0.33	0.33	0.32	58,100
November 03, 2025	0.36	0.34	0.34	0.36	0.34	76,200
October 31, 2025	0.34	0.36	0.36	0.36	0.33	62,700
October 30, 2025	0.35	0.33	0.33	0.35	0.33	38,004
October 29, 2025	0.33	0.34	0.34	0.35	0.33	64,824
October 28, 2025	0.32	0.32	0.32	0.35	0.32	76,100
October 27, 2025	0.33	0.32	0.32	0.34	0.31	91,510
October 24, 2025	0.35	0.34	0.34	0.35	0.32	89,600
October 23, 2025	0.34	0.35	0.35	0.37	0.34	42,644
October 22, 2025	0.37	0.33	0.33	0.37	0.32	201,521
October 21, 2025	0.38	0.37	0.37	0.39	0.36	44,300
October 20, 2025	0.36	0.39	0.39	0.39	0.35	64,202
October 17, 2025	0.35	0.36	0.36	0.37	0.35	198,811
October 16, 2025	0.4	0.36	0.36	0.4	0.35	170,930
October 15, 2025	0.41	0.4	0.4	0.45	0.39	128,957
October 14, 2025	0.41	0.41	0.41	0.42	0.41	110,000
October 10, 2025	0.42	0.41	0.41	0.43	0.41	74,273
October 09, 2025	0.45	0.41	0.41	0.46	0.4	151,000
October 08, 2025	0.42	0.45	0.45	0.46	0.42	273,703
October 07, 2025	0.4	0.42	0.42	0.43	0.39	132,600
October 06, 2025	0.43	0.4	0.4	0.43	0.4	138,406
October 03, 2025	0.39	0.42	0.42	0.43	0.39	245,041
October 02, 2025	0.38	0.4	0.4	0.4	0.38	270,500
October 01, 2025	0.39	0.4	0.4	0.4	0.38	116,311
September 30, 2025	0.42	0.4	0.4	0.42	0.39	117,862
September 29, 2025	0.38	0.41	0.41	0.42	0.37	375,234
September 26, 2025	0.39	0.37	0.37	0.42	0.35	790,500
September 25, 2025	0.36	0.4	0.4	0.4	0.36	602,447
September 24, 2025	0.29	0.35	0.35	0.35	0.28	445,800
September 23, 2025	0.29	0.28	0.28	0.3	0.28	309,900
September 22, 2025	0.26	0.28	0.28	0.3	0.26	482,500
September 19, 2025	0.26	0.26	0.26	0.27	0.25	92,000
September 18, 2025	0.26	0.25	0.25	0.27	0.25	57,800
September 17, 2025	0.26	0.26	0.26	0.27	0.26	69,000
September 16, 2025	0.26	0.26	0.26	0.26	0.26	89,038
September 15, 2025	0.25	0.25	0.25	0.25	0.25	114,300
September 12, 2025	0.25	0.25	0.25	0.26	0.25	214,400
September 11, 2025	0.26	0.26	0.26	0.26	0.25	53,700

Oroco Resource Corp. (OCO.V) TSXV