0.37
-0.025(-6.33%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.39 | 0.37 | 0.37 | 0.42 | 0.35 | 790,500 |
September 25, 2025 | 0.36 | 0.4 | 0.4 | 0.4 | 0.36 | 602,447 |
September 24, 2025 | 0.29 | 0.35 | 0.35 | 0.35 | 0.28 | 445,800 |
September 23, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 309,900 |
September 22, 2025 | 0.26 | 0.28 | 0.28 | 0.3 | 0.26 | 482,500 |
September 19, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 92,000 |
September 18, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 57,800 |
September 17, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 69,000 |
September 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 89,038 |
September 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 114,300 |
September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 214,400 |
September 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 53,700 |
September 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 102,544 |
September 09, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 36,688 |
September 08, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 37,832 |
September 05, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 97,000 |
September 04, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 24,217 |
September 03, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 119,730 |
September 02, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 51,820 |
August 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 112,250 |
August 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 46,400 |
August 27, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 286,542 |
August 26, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 50,000 |
August 25, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 39,812 |
August 22, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 15,125 |
August 21, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 72,818 |
August 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 25,611 |
August 19, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 142,200 |
August 18, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 132,000 |
August 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 95,700 |
August 14, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 19,200 |
August 13, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 87,500 |
August 12, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 26,525 |
August 11, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 47,100 |
August 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 28,800 |
August 07, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 234,311 |
August 06, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 86,700 |
August 05, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 110,800 |
August 01, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 124,508 |
July 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 81,700 |
July 30, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 330,247 |
July 29, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 141,830 |
July 28, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 61,843 |
July 25, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.29 | 52,331 |
July 24, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 199,639 |
July 23, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.28 | 260,717 |
July 22, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 101,048 |
July 21, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 76,600 |
July 18, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 68,500 |
July 17, 2025 | 0.27 | 0.29 | 0.29 | 0.3 | 0.26 | 219,735 |
July 16, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 234,400 |
July 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 67,037 |
July 14, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 98,549 |
July 11, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 282,334 |
July 10, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 166,300 |
July 09, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 169,800 |
July 08, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 132,997 |
July 07, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 87,300 |
July 04, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 22,215 |
July 03, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 33,000 |