Oroco Resource Corp. - OCO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.33	0.3	0.3	0.33	0.3	112,100
November 06, 2025	0.34	0.33	0.33	0.34	0.33	38,000
November 05, 2025	0.33	0.33	0.33	0.33	0.33	55,000
November 04, 2025	0.33	0.33	0.33	0.33	0.32	58,100
November 03, 2025	0.36	0.34	0.34	0.36	0.34	76,200
October 31, 2025	0.34	0.36	0.36	0.36	0.33	62,700
October 30, 2025	0.35	0.33	0.33	0.35	0.33	38,004
October 29, 2025	0.33	0.34	0.34	0.35	0.33	64,824
October 28, 2025	0.32	0.32	0.32	0.35	0.32	76,100
October 27, 2025	0.33	0.32	0.32	0.34	0.31	91,510
October 24, 2025	0.35	0.34	0.34	0.35	0.32	89,600
October 23, 2025	0.34	0.35	0.35	0.37	0.34	42,644
October 22, 2025	0.37	0.33	0.33	0.37	0.32	201,521
October 21, 2025	0.38	0.37	0.37	0.39	0.36	44,300
October 20, 2025	0.36	0.39	0.39	0.39	0.35	64,202
October 17, 2025	0.35	0.36	0.36	0.37	0.35	198,811
October 16, 2025	0.4	0.36	0.36	0.4	0.35	170,930
October 15, 2025	0.41	0.4	0.4	0.45	0.39	128,957
October 14, 2025	0.41	0.41	0.41	0.42	0.41	110,000
October 10, 2025	0.42	0.41	0.41	0.43	0.41	74,273
October 09, 2025	0.45	0.41	0.41	0.46	0.4	151,000
October 08, 2025	0.42	0.45	0.45	0.46	0.42	273,703
October 07, 2025	0.4	0.42	0.42	0.43	0.39	132,600
October 06, 2025	0.43	0.4	0.4	0.43	0.4	138,406
October 03, 2025	0.39	0.42	0.42	0.43	0.39	245,041
October 02, 2025	0.38	0.4	0.4	0.4	0.38	270,500
October 01, 2025	0.39	0.4	0.4	0.4	0.38	116,311
September 30, 2025	0.42	0.4	0.4	0.42	0.39	117,862
September 29, 2025	0.38	0.41	0.41	0.42	0.37	375,234
September 26, 2025	0.39	0.37	0.37	0.42	0.35	790,500
September 25, 2025	0.36	0.4	0.4	0.4	0.36	602,447
September 24, 2025	0.29	0.35	0.35	0.35	0.28	445,800
September 23, 2025	0.29	0.28	0.28	0.3	0.28	309,900
September 22, 2025	0.26	0.28	0.28	0.3	0.26	482,500
September 19, 2025	0.26	0.26	0.26	0.27	0.25	92,000
September 18, 2025	0.26	0.25	0.25	0.27	0.25	57,800
September 17, 2025	0.26	0.26	0.26	0.27	0.26	69,000
September 16, 2025	0.26	0.26	0.26	0.26	0.26	89,038
September 15, 2025	0.25	0.25	0.25	0.25	0.25	114,300
September 12, 2025	0.25	0.25	0.25	0.26	0.25	214,400
September 11, 2025	0.26	0.26	0.26	0.26	0.25	53,700
September 10, 2025	0.26	0.26	0.26	0.26	0.26	102,544
September 09, 2025	0.26	0.27	0.27	0.27	0.26	36,688
September 08, 2025	0.27	0.26	0.26	0.27	0.26	37,832
September 05, 2025	0.27	0.27	0.27	0.27	0.27	97,000
September 04, 2025	0.27	0.26	0.26	0.27	0.26	24,217
September 03, 2025	0.27	0.27	0.27	0.28	0.27	119,730
September 02, 2025	0.26	0.26	0.26	0.27	0.26	51,820
August 29, 2025	0.26	0.26	0.26	0.26	0.26	112,250
August 28, 2025	0.26	0.26	0.26	0.26	0.26	46,400
August 27, 2025	0.27	0.26	0.26	0.27	0.26	286,542
August 26, 2025	0.27	0.26	0.26	0.27	0.26	50,000
August 25, 2025	0.26	0.26	0.26	0.27	0.26	39,812
August 22, 2025	0.27	0.26	0.26	0.27	0.26	15,125
August 21, 2025	0.26	0.27	0.27	0.27	0.25	72,818
August 20, 2025	0.26	0.26	0.26	0.26	0.26	25,611
August 19, 2025	0.25	0.26	0.26	0.26	0.25	142,200
August 18, 2025	0.27	0.26	0.26	0.27	0.26	132,000
August 15, 2025	0.27	0.27	0.27	0.27	0.26	95,700
August 14, 2025	0.28	0.27	0.27	0.28	0.27	19,200

Oroco Resource Corp. (OCO.V) TSXV