Oroco Resource Corp. - OCO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.27	0.27	0.27	0.27	0.27	97,000
September 04, 2025	0.27	0.26	0.26	0.27	0.26	24,217
September 03, 2025	0.27	0.27	0.27	0.28	0.27	119,730
September 02, 2025	0.26	0.26	0.26	0.27	0.26	51,820
August 29, 2025	0.26	0.26	0.26	0.26	0.26	112,250
August 28, 2025	0.26	0.26	0.26	0.26	0.26	46,400
August 27, 2025	0.27	0.26	0.26	0.27	0.26	286,542
August 26, 2025	0.27	0.26	0.26	0.27	0.26	50,000
August 25, 2025	0.26	0.26	0.26	0.27	0.26	39,812
August 22, 2025	0.27	0.26	0.26	0.27	0.26	15,125
August 21, 2025	0.26	0.27	0.27	0.27	0.25	72,818
August 20, 2025	0.26	0.26	0.26	0.26	0.26	25,611
August 19, 2025	0.25	0.26	0.26	0.26	0.25	142,200
August 18, 2025	0.27	0.26	0.26	0.27	0.26	132,000
August 15, 2025	0.27	0.27	0.27	0.27	0.26	95,700
August 14, 2025	0.28	0.27	0.27	0.28	0.27	19,200
August 13, 2025	0.27	0.28	0.28	0.28	0.27	87,500
August 12, 2025	0.28	0.27	0.27	0.28	0.27	26,525
August 11, 2025	0.27	0.27	0.27	0.28	0.27	47,100
August 08, 2025	0.26	0.26	0.26	0.26	0.26	28,800
August 07, 2025	0.26	0.27	0.27	0.28	0.26	234,311
August 06, 2025	0.26	0.26	0.26	0.27	0.26	86,700
August 05, 2025	0.26	0.26	0.26	0.27	0.26	110,800
August 01, 2025	0.26	0.25	0.25	0.26	0.25	124,508
July 31, 2025	0.27	0.27	0.27	0.27	0.26	81,700
July 30, 2025	0.28	0.26	0.26	0.28	0.25	330,247
July 29, 2025	0.29	0.28	0.28	0.29	0.28	141,830
July 28, 2025	0.3	0.29	0.29	0.31	0.29	61,843
July 25, 2025	0.3	0.31	0.31	0.31	0.29	52,331
July 24, 2025	0.3	0.3	0.3	0.31	0.3	199,639
July 23, 2025	0.3	0.3	0.3	0.32	0.28	260,717
July 22, 2025	0.29	0.3	0.3	0.3	0.28	101,048
July 21, 2025	0.3	0.29	0.29	0.3	0.28	76,600
July 18, 2025	0.28	0.28	0.28	0.3	0.28	68,500
July 17, 2025	0.27	0.29	0.29	0.3	0.26	219,735
July 16, 2025	0.26	0.27	0.27	0.27	0.26	234,400
July 15, 2025	0.27	0.27	0.27	0.27	0.27	67,037
July 14, 2025	0.27	0.27	0.27	0.28	0.26	98,549
July 11, 2025	0.27	0.27	0.27	0.28	0.26	282,334
July 10, 2025	0.28	0.26	0.26	0.28	0.26	166,300
July 09, 2025	0.29	0.28	0.28	0.29	0.27	169,800
July 08, 2025	0.31	0.28	0.28	0.31	0.28	132,997
July 07, 2025	0.3	0.3	0.3	0.3	0.29	87,300
July 04, 2025	0.29	0.3	0.3	0.3	0.29	22,215
July 03, 2025	0.28	0.28	0.28	0.29	0.28	33,000
July 02, 2025	0.28	0.28	0.28	0.3	0.28	275,433
June 30, 2025	0.29	0.28	0.28	0.29	0.28	75,123
June 27, 2025	0.31	0.3	0.3	0.31	0.3	124,620
June 26, 2025	0.28	0.31	0.31	0.31	0.28	193,857
June 25, 2025	0.28	0.28	0.28	0.28	0.28	31,000
June 24, 2025	0.3	0.28	0.28	0.3	0.28	50,020
June 23, 2025	0.28	0.29	0.29	0.3	0.28	105,800
June 20, 2025	0.29	0.28	0.28	0.29	0.28	182,435
June 19, 2025	0.28	0.29	0.29	0.29	0.28	63,503
June 18, 2025	0.31	0.28	0.28	0.31	0.28	213,326
June 17, 2025	0.3	0.3	0.3	0.3	0.28	269,400
June 16, 2025	0.32	0.3	0.3	0.32	0.3	196,722
June 13, 2025	0.33	0.32	0.32	0.33	0.32	47,500
June 12, 2025	0.33	0.33	0.33	0.33	0.32	43,725
June 11, 2025	0.32	0.32	0.32	0.33	0.32	44,691

Oroco Resource Corp. (OCO.V) TSXV