Oculis Holding AG (OCS) NASDAQ

Currency In USD

OCS Historical Return

If you invested $1000 in Oculis Holding AG (OCS) since IPO date, it would be worth $903.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $905.89, while $1000 invested 1 year ago would be worth $501.43. This corresponds to total returns of -9.69%, -9.41%, -49.86%, respectively, with annualized returns of -1.88%, -1.96%, -49.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.16	8.76	8.76	9.26	8.67	577,748
September 30, 2026	9.2	9.34	9.34	9.48	9.02	434,681
September 29, 2026	9.1	9.13	9.13	9.38	9.07	373,336
September 28, 2026	9.2	9.06	9.06	9.33	9	266,970
September 25, 2026	9.71	9.27	9.27	9.71	9.1	239,582
September 24, 2026	9.94	9.41	9.41	9.95	9.21	209,249
September 23, 2026	10.64	9.99	9.99	10.77	9.88	143,271
September 22, 2026	10.27	10.71	10.71	10.84	10.26	206,747
September 21, 2026	10.24	10.14	10.14	10.26	10.04	201,824
September 18, 2026	10.17	10.14	10.14	10.43	9.67	411,951
September 17, 2026	9.9	9.98	9.98	10.15	9.85	248,044
September 16, 2026	10.11	9.91	9.91	10.2	9.65	313,907
September 15, 2026	10.6	10.07	10.07	10.61	10	159,306
September 11, 2026	11.39	10.56	10.56	11.39	10.5	226,597
September 10, 2026	11.34	11.31	11.31	11.6	11	169,325
September 09, 2026	12.11	11.47	11.47	12.13	11.4	162,336
September 08, 2026	12.09	12.16	12.16	12.24	11.93	138,631
September 04, 2026	12.07	12.17	12.17	12.66	11.93	124,146
September 03, 2026	12.1	12.17	12.17	12.29	11.96	179,230
September 02, 2026	12.2	12.02	12.02	12.4	11.95	183,085
September 01, 2026	12.17	12.18	12.18	12.29	12.02	83,362
August 31, 2026	12.11	12.25	12.25	12.34	11.99	114,050
August 28, 2026	12.38	12.21	12.21	12.5	12.14	221,869
August 27, 2026	12.88	12.43	12.43	13.12	12.42	111,330
August 26, 2026	12.98	12.97	12.97	13.06	12.81	161,921
August 25, 2026	13.25	12.96	12.96	13.42	12.9	192,366
August 24, 2026	13.1	13.18	13.18	13.25	12.87	150,346
August 21, 2026	13.17	13.09	13.09	13.27	13	76,445
August 20, 2026	13.41	13.14	13.14	13.54	13.04	111,168
August 19, 2026	13.21	13.57	13.57	13.7	13.15	271,921
August 18, 2026	13.07	13.19	13.19	13.2	12.89	198,864
August 17, 2026	12.86	13.14	13.14	13.34	12.8	220,187
August 14, 2026	12.84	12.94	12.94	13.09	12.52	125,378
August 13, 2026	12.87	12.82	12.82	13.19	12.64	193,253
August 12, 2026	12.91	12.89	12.89	13.25	12.83	253,098
August 11, 2026	12.85	12.75	12.75	12.85	12.51	0
August 10, 2026	12.31	12.76	12.76	12.9	12.31	287,343
August 07, 2026	12.95	12.68	12.68	13.28	12.41	370,877
August 06, 2026	11.96	12.38	12.38	12.51	11.82	264,908
August 05, 2026	12.1	12.07	12.07	12.42	11.87	579,285
August 04, 2026	12.07	11.99	11.99	12.36	11.89	310,990
August 03, 2026	11.95	11.89	11.89	12.15	11.67	295,716
July 31, 2026	11.34	11.31	11.31	11.35	10.87	204,144
July 30, 2026	10.84	11.21	11.21	11.51	10.73	474,619
July 29, 2026	11.06	10.84	10.84	11.29	10.79	195,619
July 28, 2026	10.82	11.06	11.06	11.39	10.75	435,868
July 27, 2026	11.2	11.02	11.02	11.59	10.88	379,524
July 23, 2026	11.44	11.44	11.44	11.65	11.23	240,334
July 22, 2026	11.79	11.43	11.43	11.98	11.36	293,068
July 21, 2026	11.79	11.96	11.96	11.96	11.62	327,394
July 20, 2026	12.24	11.73	11.73	12.7	11.65	258,775
July 17, 2026	12.43	12.19	12.19	12.76	12.11	304,133
July 16, 2026	12.97	12.61	12.61	13.21	12.32	296,579
July 15, 2026	12.84	13.12	13.12	13.22	12.6	225,651
July 14, 2026	13.16	12.93	12.93	13.48	12.89	312,409
July 13, 2026	13.42	13.15	13.15	13.63	12.88	302,549
July 10, 2026	13.7	13.63	13.63	13.79	13.27	201,537
July 09, 2026	13.68	13.7	13.7	14	13.24	524,767
July 08, 2026	13.59	13.7	13.7	13.94	12.92	460,383
July 07, 2026	13.84	13.56	13.56	13.84	13.02	505,344