Oculis Holding AG (OCS) NASDAQ

12.29

-2.22(-15.30%)

Updated at June 02 04:00PM

Currency In USD

OCS Historical Return

If you invested $1000 in Oculis Holding AG (OCS) since IPO date, it would be worth $1,267.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.36, while $1000 invested 1 year ago would be worth $632.2. This corresponds to total returns of 26.7%, 19.44%, -36.78%, respectively, with annualized returns of 4.8%, 3.61%, -36.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.88	12.29	12.29	14	12.26	3.11M
June 01, 2026	15.78	14.51	14.51	16	13.81	6.66M
May 29, 2026	29.3	22.71	22.71	29.65	20.01	2.62M
May 28, 2026	29.66	29.65	29.65	29.98	28.99	307,233
May 27, 2026	29.93	29.61	29.61	30.69	29.5	297,477
May 26, 2026	29.65	29.93	29.93	30.25	29.11	273,595
May 22, 2026	31.27	29.49	29.49	31.27	29.49	484,929
May 21, 2026	29	31	31	31.05	28.51	965,806
May 20, 2026	27.89	27.91	27.91	28.25	27.35	427,831
May 19, 2026	28.2	27.96	27.96	29.38	27.69	290,490
May 18, 2026	30.7	28.07	28.07	30.7	27.77	390,108
May 15, 2026	29.89	30.29	30.29	30.56	29.5	250,914
May 14, 2026	31.29	30.22	30.22	31.29	29.94	242,697
May 13, 2026	31	31.37	31.37	31.39	29.52	687,257
May 12, 2026	32.15	30.41	30.41	32.47	30.28	530,032
May 11, 2026	34	32.65	32.65	34.48	32.42	625,529
May 08, 2026	31.02	32.64	32.64	32.76	30.9	484,496
May 07, 2026	31	31.09	31.09	31.33	29.44	581,640
May 06, 2026	27.98	29.58	29.58	29.72	27.98	259,575
May 05, 2026	28.6	27.75	27.75	29.06	27.63	413,247
May 04, 2026	27.4	28.26	28.26	28.44	27.24	220,996
May 01, 2026	27.48	27.48	27.48	27.73	26.87	159,983
April 30, 2026	26.76	27.48	27.48	27.79	26.43	1.34M
April 29, 2026	26.56	26.45	26.45	26.89	25.91	186,507
April 28, 2026	27.39	26.72	26.72	27.68	26.65	193,158
April 27, 2026	26.4	27.12	27.12	27.5	26.4	616,294
April 24, 2026	26.77	26.44	26.44	27.33	26.04	310,298
April 23, 2026	27.85	26.77	26.77	28.04	26.45	415,792
April 22, 2026	27.54	27.85	27.85	28.6	27.06	909,365
April 21, 2026	28.61	27.38	27.38	29.19	27.19	1.08M
April 20, 2026	27.99	28.61	28.61	29.43	27.85	599,240
April 17, 2026	27.48	27.46	27.46	27.7	26.88	366,045
April 16, 2026	27.54	27.37	27.37	27.91	27	206,542
April 15, 2026	27.51	27.54	27.54	28.13	27.38	147,405
April 14, 2026	27.27	27.6	27.6	28.3	27.25	157,869
April 13, 2026	27.13	27.12	27.12	27.62	26.9	215,429
April 10, 2026	27.45	27.3	27.3	27.72	27.03	132,834
April 09, 2026	27.34	27.19	27.19	27.63	26.94	104,232
April 08, 2026	26.96	27.34	27.34	27.5	26.82	145,648
April 07, 2026	26.16	26.4	26.4	26.8	25.85	173,637
April 06, 2026	26.51	26.34	26.34	26.94	26.07	138,044
April 02, 2026	26.41	26.63	26.63	27	26.08	109,784
April 01, 2026	26.91	27.03	27.03	27.93	26.61	352,735
March 31, 2026	24.89	26.59	26.59	27.08	24.89	306,791
March 30, 2026	24.85	24.55	24.55	26.81	24.32	208,474
March 27, 2026	24.88	24.69	24.69	25.09	24.32	124,317
March 26, 2026	24.81	24.99	24.99	25.18	24.59	112,112
March 25, 2026	24.79	25	25	25.62	24.79	316,848
March 24, 2026	24.48	24.52	24.52	24.86	24.02	197,710
March 23, 2026	25.01	24.6	24.6	25.96	24.46	249,754
March 20, 2026	25.49	24.86	24.86	26.01	24.54	281,340
March 19, 2026	26.09	25.37	25.37	26.36	24.98	473,178
March 18, 2026	26.79	26.3	26.3	27.09	26.26	154,659
March 17, 2026	26.01	26.92	26.92	27	26.01	115,240
March 16, 2026	25.59	26.02	26.02	26.4	25.45	585,449
March 13, 2026	27	25.43	25.43	27.17	25.03	585,449
March 12, 2026	27.15	27.1	27.1	27.4	26.52	230,369
March 11, 2026	29.13	27.28	27.28	29.15	26.93	367,869
March 10, 2026	27.53	28.65	28.65	29.11	27	2.02M
March 09, 2026	26.4	27.42	27.42	27.5	26.31	286,647