Oculis Holding AG (OCS) NASDAQ

18.02

+0.12(+0.67%)

Updated at August 18 03:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.8517.917.918.2517.852,003
August 14, 202518.0917.817.818.0917.76,624
August 13, 202518.1818.0518.0518.2189,809
August 12, 202518.3518.1218.1218.3517.916,119
August 11, 202518.1917.9717.9718.3517.896,200
August 08, 202518.0718.2118.2118.2918.074,544
August 07, 202518.0818.218.218.2517.995,162
August 06, 202517.9418.218.218.217.717,100
August 05, 202517.917.8417.841817.759,800
August 04, 202517.6117.9417.9417.9417.611,600
August 01, 202517.6417.717.717.917.528,000
July 31, 202517.7617.6417.6417.917.421,900
July 30, 202518.0617.7317.7318.0617.2736,100
July 29, 202518.0718.118.118.5717.9543,121
July 28, 202517.8817.917.918.1817.84,500
July 25, 202517.6517.7117.7118.0317.535,906
July 24, 202517.8917.6517.6517.9617.628,600
July 23, 202517.9918.0918.0918.0917.73,310
July 22, 202517.4717.6317.6317.8517.418,001
July 21, 202517.4917.517.518.1517.3121,600
July 18, 202517.8917.517.518.3617.2230,700
July 17, 202518.1718.1718.1718.217.996,005
July 16, 202517.9817.8617.8618.1817.716,011
July 15, 202518.0717.8917.8918.1617.722,838
July 14, 202518.1618.1618.1618.36185,600
July 11, 202518.2318.0618.0618.917.9924,376
July 10, 202518.4718.418.418.4718.2110,637
July 09, 202518.5118.4318.4318.8818.3710,438
July 08, 202519.2418.6418.6419.2418.6115,023
July 07, 202518.6218.7418.7418.9418.6112,628
July 03, 202519.15191919.1518.948,545
July 02, 202519.2919.1619.1619.2918.8712,300
July 01, 202519.3518.9618.9619.3918.9230,318
June 30, 202519.619.4119.4119.619.1116,300
June 27, 202519.619.3519.3519.619.2710,103
June 26, 202519.4519.4819.4819.519.3315,200
June 25, 202519.6719.4419.4419.6719.412,300
June 24, 202519.7519.7519.7519.7519.332,100
June 23, 202519.419.6519.6519.6519.1612,408
June 20, 202519.2219.2819.2819.4818.9845,000
June 18, 202519.6819.4819.4819.719.3118,118
June 17, 202519.1619.7319.7319.7319.1610,344
June 16, 202519.2219.2419.2419.3219.139,518
June 13, 202519.6819.0219.0219.718.6471,717
June 12, 202519.7919.6819.6819.7919.519,700
June 11, 202519.8119.6319.632019.4545,500
June 10, 202520.1819.7919.7920.1819.330,342
June 09, 202520.1619.9219.9220.3919.4365,314
June 06, 202519.819.9219.9220.1419.6642,605
June 05, 202519.3419.5619.5619.619.1634,216
June 04, 202519.719.1519.1519.751934,900
June 03, 202519.4919.4419.4419.519.1512,500
June 02, 202519.7919.2219.2219.7919.1414,938
May 30, 202519.6119.4519.4519.8219.3539,600
May 29, 202519.8319.519.519.8319.412,230
May 28, 202519.8219.619.62019.4926,637
May 27, 202519.319.8919.8920.4519.1366,100
May 23, 202517.9519.0119.0119.517.7920,283
May 22, 202518.3517.9517.9518.4317.788,207
May 21, 202517.7418.3518.3518.917.7417,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved