Oculis Holding AG (OCS) NASDAQ

29.17

+0.7(+2.46%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202628.4529.1729.1729.528.37362,028
February 19, 202628.3228.4728.4728.5928.3209,404
February 18, 202628.828.6528.6528.9628.05287,100
February 17, 202628.7528.7728.7729.0928.57371,700
February 13, 202628.5328.4928.4928.928.42318,913
February 12, 202628.5828.5428.5428.8128.4325,120
February 11, 202628.8928.5828.5829.127.96434,518
February 10, 202628.128.8928.8928.9927.3363,149
February 09, 202628.3528.3528.3528.9227.85297,272
February 06, 202627.6128.4828.4828.6627.51276,121
February 05, 202626.3527.4927.4927.6526.03264,500
February 04, 202628.1626.3726.3728.525.99248,800
February 03, 202629.0828.1528.1529.1928276,614
February 02, 202628.4529.0329.0329.3628.4293,200
January 30, 202628.528.4528.4528.9927.74444,900
January 29, 202628.528.2428.2428.9927.41442,900
January 28, 202627.8428.3828.3828.9927.71390,925
January 27, 202626.9527.6927.6928.0126.82303,400
January 26, 202627.126.926.927.126.13275,430
January 23, 202626.7827.1527.1527.4326.33287,700
January 22, 202626.3926.7226.722726.19358,946
January 21, 202626.4826.0426.0426.8925.85384,221
January 20, 202624.95262626.524.16503,955
January 16, 202623.8225.2225.2226.1723.61431,500
January 15, 202623.8523.8423.8424.3723.58253,820
January 14, 202622.9323.6623.6623.6822.6217,269
January 13, 202623.7823.0423.0424.4822.7268,839
January 12, 202624.3323.1523.1524.522.59235,949
January 09, 202622.3323.0723.0723.9922.25453,720
January 08, 202621.6422.0322.0322.0521.33333,687
January 07, 202621.3320.9720.9721.3320.75127,200
January 06, 202621.8120.920.922.1420.62295,327
January 05, 202620.0519.7519.7520.4519.748,000
January 02, 202620.24202020.3419.7362,200
December 31, 20252019.9719.9720.3419.6164,700
December 30, 202520.219.9319.9320.3919.6759,133
December 29, 202520.43202020.972033,800
December 26, 202520.720.520.521.1120.0859,100
December 24, 202520.5120.6920.6920.920.2524,449
December 23, 202520.6520.4820.4820.8420.499,200
December 22, 202521.3220.3520.3521.3320.18174,500
December 19, 202520.7521.2521.2521.3320.5411,444
December 18, 202519.5519.4819.4819.8119.4386,900
December 17, 202519.8419.4319.4319.8619.12128,831
December 16, 202520.5119.8419.8420.5919.71136,100
December 15, 202520.7120.4720.4720.9720.4298,100
December 12, 202520.920.7320.732120.5491,801
December 11, 202520.6320.8820.882120.4548,940
December 10, 202520.6320.6320.6320.7620.4117,368
December 09, 202520.520.5220.5220.6920.429,407
December 08, 202521.8220.5920.5921.8620.1102,302
December 05, 202519.8121.6821.6821.6819.81316,800
December 04, 202518.9819.719.719.8418.9892,593
December 03, 202518.9618.9918.9919.0318.7145,804
December 02, 202519.0618.7918.7919.0618.6494,241
December 01, 202519.02191919.118.82134,900
November 28, 202518.91191919.0518.83100,900
November 26, 202519.4618.9118.9119.6118.7662,645
November 25, 202519.4219.3319.3319.4519.25122,814
November 24, 202519.419.2919.2919.419.16102,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved