Oculis Holding AG (OCS) NASDAQ

Currency In USD

OCS Historical Return

If you invested $1000 in Oculis Holding AG (OCS) since IPO date, it would be worth $1,165.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.81, while $1000 invested 1 year ago would be worth $630.43. This corresponds to total returns of 16.6%, 17.08%, -36.96%, respectively, with annualized returns of 2.99%, 3.2%, -36.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.34	11.31	11.31	11.35	10.87	204,144
July 30, 2026	10.84	11.21	11.21	11.51	10.73	474,619
July 29, 2026	11.06	10.84	10.84	11.29	10.79	195,619
July 28, 2026	10.82	11.06	11.06	11.39	10.75	435,868
July 27, 2026	11.2	11.02	11.02	11.59	10.88	379,524
July 23, 2026	11.44	11.44	11.44	11.65	11.23	240,334
July 22, 2026	11.79	11.43	11.43	11.98	11.36	293,068
July 21, 2026	11.79	11.96	11.96	11.96	11.62	327,394
July 20, 2026	12.24	11.73	11.73	12.7	11.65	258,775
July 17, 2026	12.43	12.19	12.19	12.76	12.11	304,133
July 16, 2026	12.97	12.61	12.61	13.21	12.32	296,579
July 15, 2026	12.84	13.12	13.12	13.22	12.6	225,651
July 14, 2026	13.16	12.93	12.93	13.48	12.89	312,409
July 13, 2026	13.42	13.15	13.15	13.63	12.88	302,549
July 10, 2026	13.7	13.63	13.63	13.79	13.27	201,537
July 09, 2026	13.68	13.7	13.7	14	13.24	524,767
July 08, 2026	13.59	13.7	13.7	13.94	12.92	460,383
July 07, 2026	13.84	13.56	13.56	13.84	13.02	505,344
July 06, 2026	14.2	13.8	13.8	14.35	13.53	377,738
July 02, 2026	13.72	14.12	14.12	14.34	13.55	398,253
July 01, 2026	13.84	13.53	13.53	13.91	13.4	440,372
June 30, 2026	13.05	13.87	13.87	13.89	12.82	633,517
June 29, 2026	12.04	13.09	13.09	13.15	11.87	648,873
June 26, 2026	11.69	12	12	12.01	11.57	374,097
June 25, 2026	11.56	11.74	11.74	12.01	11.5	527,553
June 24, 2026	11.7	11.56	11.56	11.76	11.44	367,695
June 23, 2026	11.41	11.72	11.72	12.17	11.36	840,907
June 22, 2026	11.35	11.67	11.67	11.88	11.2	465,653
June 18, 2026	11.6	11.22	11.22	11.77	10.88	752,232
June 17, 2026	11.38	11.3	11.3	11.67	11.2	578,929
June 16, 2026	11.59	11.45	11.45	11.65	11.1	604,194
June 15, 2026	11.5	11.61	11.61	11.67	11.06	740,383
June 12, 2026	11.01	11.09	11.09	11.55	10.91	388,196
June 11, 2026	10.92	11	11	11.33	10.81	385,269
June 10, 2026	10.9	10.97	10.97	11.6	10.86	644,707
June 09, 2026	10.97	10.98	10.98	11.77	10.65	1.04M
June 08, 2026	11.2	10.71	10.71	11.46	10.52	1.47M
June 05, 2026	11.67	11.21	11.21	12.05	11.17	869,799
June 04, 2026	12.98	11.83	11.83	13	11.31	1.33M
June 03, 2026	11.7	13.14	13.14	13.43	11.7	1.68M
June 02, 2026	13.88	12.29	12.29	14	12.26	3.11M
June 01, 2026	15.78	14.51	14.51	16	13.81	6.66M
May 29, 2026	29.3	22.71	22.71	29.65	20.01	2.62M
May 28, 2026	29.66	29.65	29.65	29.98	28.99	307,233
May 27, 2026	29.93	29.61	29.61	30.69	29.5	297,477
May 26, 2026	29.65	29.93	29.93	30.25	29.11	273,595
May 22, 2026	31.27	29.49	29.49	31.27	29.49	484,929
May 21, 2026	29	31	31	31.05	28.51	965,806
May 20, 2026	27.89	27.91	27.91	28.25	27.35	427,831
May 19, 2026	28.2	27.96	27.96	29.38	27.69	290,490
May 18, 2026	30.7	28.07	28.07	30.7	27.77	390,108
May 15, 2026	29.89	30.29	30.29	30.56	29.5	250,914
May 14, 2026	31.29	30.22	30.22	31.29	29.94	242,697
May 13, 2026	31	31.37	31.37	31.39	29.52	687,257
May 12, 2026	32.15	30.41	30.41	32.47	30.28	530,032
May 11, 2026	34	32.65	32.65	34.48	32.42	625,529
May 08, 2026	31.02	32.64	32.64	32.76	30.9	484,496
May 07, 2026	31	31.09	31.09	31.33	29.44	581,640
May 06, 2026	27.98	29.58	29.58	29.72	27.98	259,575
May 05, 2026	28.6	27.75	27.75	29.06	27.63	413,247