Oculis Holding AG (OCS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OCS Historical Return
If you invested $1000 in Oculis Holding AG (OCS) since IPO date, it would be worth $791.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $789.31, while $1000 invested 1 year ago would be worth $395.88. This corresponds to total returns of -20.82%, -21.07%, -60.41%, respectively, with annualized returns of -4.17%, -4.62%, -60.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OCS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.67 | 7.61 | 7.61 | 7.84 | 7.6 | 227,358 |
| November 10, 2026 | 7.72 | 7.59 | 7.59 | 7.98 | 7.54 | 266,850 |
| November 09, 2026 | 7.67 | 7.76 | 7.76 | 8.04 | 7.61 | 339,262 |
| November 06, 2026 | 7.16 | 7.49 | 7.49 | 7.62 | 6.81 | 404,086 |
| November 05, 2026 | 7.31 | 6.83 | 6.83 | 7.85 | 6.78 | 363,832 |
| November 04, 2026 | 7.6 | 7.28 | 7.28 | 7.89 | 6.82 | 547,831 |
| November 03, 2026 | 7.83 | 7.63 | 7.63 | 7.83 | 7.29 | 541,746 |
| November 02, 2026 | 8.13 | 7.71 | 7.71 | 8.54 | 7.66 | 246,350 |
| October 30, 2026 | 8.19 | 8.26 | 8.26 | 8.84 | 8.19 | 309,697 |
| October 29, 2026 | 8.09 | 8.24 | 8.24 | 8.53 | 8.09 | 263,718 |
| October 28, 2026 | 7.8 | 7.98 | 7.98 | 8.05 | 7.72 | 219,995 |
| October 27, 2026 | 7.92 | 7.83 | 7.83 | 8.15 | 7.68 | 189,294 |
| October 26, 2026 | 7.88 | 7.96 | 7.96 | 8.03 | 7.65 | 206,964 |
| October 23, 2026 | 8.04 | 7.9 | 7.9 | 8.07 | 7.82 | 294,726 |
| October 22, 2026 | 7.77 | 8.09 | 8.09 | 8.31 | 7.73 | 427,427 |
| October 21, 2026 | 7.54 | 7.87 | 7.87 | 8.02 | 7.4 | 324,100 |
| October 20, 2026 | 7.29 | 7.49 | 7.49 | 7.79 | 7.29 | 318,663 |
| October 19, 2026 | 7.25 | 7.32 | 7.32 | 7.46 | 7.15 | 288,169 |
| October 16, 2026 | 7.33 | 7.29 | 7.29 | 7.46 | 7.16 | 293,677 |
| October 15, 2026 | 7.25 | 7.4 | 7.4 | 7.6 | 7.15 | 559,160 |
| October 14, 2026 | 7.51 | 7.17 | 7.17 | 7.74 | 7.11 | 511,439 |
| October 13, 2026 | 7.84 | 7.62 | 7.62 | 7.84 | 7.32 | 320,195 |
| October 12, 2026 | 8.27 | 7.88 | 7.88 | 8.33 | 7.85 | 283,453 |
| October 09, 2026 | 8.6 | 8.34 | 8.34 | 8.75 | 8.3 | 161,880 |
| October 08, 2026 | 8.5 | 8.66 | 8.66 | 8.75 | 8.37 | 452,011 |
| October 07, 2026 | 8.83 | 8.5 | 8.5 | 8.83 | 8.35 | 173,682 |
| October 06, 2026 | 8.61 | 8.72 | 8.72 | 8.8 | 8.3 | 291,639 |
| October 05, 2026 | 8.79 | 8.56 | 8.56 | 9 | 8.56 | 241,987 |
| October 02, 2026 | 8.82 | 8.73 | 8.73 | 8.83 | 8.53 | 586,301 |
| October 01, 2026 | 9.16 | 8.76 | 8.76 | 9.26 | 8.67 | 577,748 |
| September 30, 2026 | 9.2 | 9.34 | 9.34 | 9.48 | 9.02 | 434,681 |
| September 29, 2026 | 9.1 | 9.13 | 9.13 | 9.38 | 9.07 | 373,336 |
| September 28, 2026 | 9.2 | 9.06 | 9.06 | 9.33 | 9 | 266,970 |
| September 25, 2026 | 9.71 | 9.27 | 9.27 | 9.71 | 9.1 | 239,582 |
| September 24, 2026 | 9.94 | 9.41 | 9.41 | 9.95 | 9.21 | 209,249 |
| September 23, 2026 | 10.64 | 9.99 | 9.99 | 10.77 | 9.88 | 143,271 |
| September 22, 2026 | 10.27 | 10.71 | 10.71 | 10.84 | 10.26 | 206,747 |
| September 21, 2026 | 10.24 | 10.14 | 10.14 | 10.26 | 10.04 | 201,824 |
| September 18, 2026 | 10.17 | 10.14 | 10.14 | 10.43 | 9.67 | 411,951 |
| September 17, 2026 | 9.9 | 9.98 | 9.98 | 10.15 | 9.85 | 248,044 |
| September 16, 2026 | 10.11 | 9.91 | 9.91 | 10.2 | 9.65 | 313,907 |
| September 15, 2026 | 10.6 | 10.07 | 10.07 | 10.61 | 10 | 159,306 |
| September 11, 2026 | 11.39 | 10.56 | 10.56 | 11.39 | 10.5 | 226,597 |
| September 10, 2026 | 11.34 | 11.31 | 11.31 | 11.6 | 11 | 169,325 |
| September 09, 2026 | 12.11 | 11.47 | 11.47 | 12.13 | 11.4 | 162,336 |
| September 08, 2026 | 12.09 | 12.16 | 12.16 | 12.24 | 11.93 | 138,631 |
| September 04, 2026 | 12.07 | 12.17 | 12.17 | 12.66 | 11.93 | 124,146 |
| September 03, 2026 | 12.1 | 12.17 | 12.17 | 12.29 | 11.96 | 179,230 |
| September 02, 2026 | 12.2 | 12.02 | 12.02 | 12.4 | 11.95 | 183,085 |
| September 01, 2026 | 12.17 | 12.18 | 12.18 | 12.29 | 12.02 | 83,362 |
| August 31, 2026 | 12.11 | 12.25 | 12.25 | 12.34 | 11.99 | 114,050 |
| August 28, 2026 | 12.38 | 12.21 | 12.21 | 12.5 | 12.14 | 221,869 |
| August 27, 2026 | 12.88 | 12.43 | 12.43 | 13.12 | 12.42 | 111,330 |
| August 26, 2026 | 12.98 | 12.97 | 12.97 | 13.06 | 12.81 | 161,921 |
| August 25, 2026 | 13.25 | 12.96 | 12.96 | 13.42 | 12.9 | 192,366 |
| August 24, 2026 | 13.1 | 13.18 | 13.18 | 13.25 | 12.87 | 150,346 |
| August 21, 2026 | 13.17 | 13.09 | 13.09 | 13.27 | 13 | 76,445 |
| August 20, 2026 | 13.41 | 13.14 | 13.14 | 13.54 | 13.04 | 111,168 |
| August 19, 2026 | 13.21 | 13.57 | 13.57 | 13.7 | 13.15 | 271,921 |
| August 18, 2026 | 13.07 | 13.19 | 13.19 | 13.2 | 12.89 | 198,864 |
AD
