Oaktree Specialty Lending Corporation (OCSL) NASDAQ

13.76

+0.095(+0.70%)

Updated at May 09 01:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 202513.513.6613.6613.713.46756,391
May 07, 202513.4313.3413.3413.5213.31650,712
May 06, 202513.3813.4313.4313.4713.26809,988
May 05, 202513.4513.4213.4213.7613.351.12M
May 02, 202513.4313.5913.5913.7413.37996,951
May 01, 202513.8513.2713.2713.9313.142.1M
April 30, 202514.514.414.414.5314.2550,548
April 29, 202514.914.6214.6214.914.54534,900
April 28, 202514.7114.8914.8914.914.71376,900
April 25, 202514.6314.6814.6814.6914.57385,170
April 24, 202514.414.5714.5714.5914.32334,100
April 23, 202514.4514.4214.4214.6614.35412,426
April 22, 202514.2114.2314.2314.414.09500,200
April 21, 202514.314.0814.0814.3114548,554
April 17, 202513.9614.3514.3514.4213.96810,404
April 16, 202514.0813.9813.9814.2513.92781,994
April 15, 202513.8514.1714.1714.1913.82936,972
April 14, 202513.7413.8513.8513.9613.62557,021
April 11, 202513.5613.5713.5713.713.241.04M
April 10, 202513.713.5513.5513.8513.161.1M
April 09, 202512.9313.8913.891412.51.32M
April 08, 202513.6112.9412.9413.7512.831.56M
April 07, 202513.513.2513.2513.7513.021.74M
April 04, 202514.8213.8913.8914.913.792.43M
April 03, 202515.115.0315.0315.1714.9683,425
April 02, 202515.3215.3215.3215.4115.27643,364
April 01, 202515.3515.4215.4215.6315.281.02M
March 31, 202515.5115.3615.3615.5115.25765,900
March 28, 202515.6515.515.515.6915.4626,610
March 27, 202515.815.6115.6115.8315.56754,859
March 26, 202515.715.7815.7815.8515.67447,826
March 25, 202515.6615.7315.7315.7415.66618,506
March 24, 202515.6215.6315.6315.6915.54592,176
March 21, 202515.715.6215.6215.7415.55824,035
March 20, 202515.6815.6915.6915.7715.62591,807
March 19, 202515.7215.7315.7315.7615.65813,501
March 18, 202515.515.7515.7515.7615.46767,930
March 17, 202515.315.4515.4515.5915.31.05M
March 14, 202515.6215.7515.2815.7615.571.08M
March 13, 202515.7415.5615.115.8215.431.74M
March 12, 202515.7615.7415.7415.8615.58911,707
March 11, 202516.0115.6915.6916.0215.621.37M
March 10, 202516.1315.9715.9716.2115.881M
March 07, 20251616.1116.1116.2116935,902
March 06, 202516.0315.9815.9816.0815.96859,120
March 05, 202516.2516.0116.0116.2516.011.31M
March 04, 202515.8916.1216.1216.2315.752.52M
March 03, 202516.1315.9515.9516.2915.85810,224
February 28, 202515.9716.1216.1216.1915.95811,348
February 27, 202515.9915.9815.9816.0615.85896,400
February 26, 202515.9115.9215.9216.0615.82718,981
February 25, 202515.9615.9215.9215.9615.76694,517
February 24, 202516.115.9115.9116.1215.9676,109
February 21, 202516.0816.0316.0316.1416.02509,352
February 20, 202516.0516.0816.0816.1316.05666,064
February 19, 202515.9416.0916.0916.115.94665,844
February 18, 202515.815.9515.9515.9715.8734,000
February 14, 202515.7515.7815.7815.9415.71515,842
February 13, 202515.7215.6815.6815.7915.65484,300
February 12, 202515.5815.7215.7215.7415.55520,808
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved