Oaktree Specialty Lending Corporation (OCSL) NASDAQ

Currency In USD

OCSL Historical Return

If you invested $1000 in Oaktree Specialty Lending Corporation (OCSL) 10 years ago, it would be worth $1,765.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.83, while $1000 invested 1 year ago would be worth $975.59. This corresponds to total returns of 76.58%, -3.62%, -2.44%, respectively, with annualized returns of 5.85%, -0.73%, -2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.87	11.99	11.99	12.01	11.79	448,843
September 30, 2026	12.12	11.9	11.9	12.16	11.87	904,828
September 29, 2026	11.97	12.1	12.1	12.23	11.91	435,721
September 28, 2026	12.09	12	12	12.09	11.88	319,908
September 25, 2026	12.11	12.1	12.1	12.11	11.99	410,801
September 24, 2026	12.2	12.08	12.08	12.21	12.03	312,141
September 23, 2026	12.33	12.16	12.16	12.36	12.13	390,411
September 22, 2026	12.57	12.37	12.37	12.58	12.35	357,204
September 21, 2026	12.44	12.46	12.46	12.55	12.43	327,539
September 18, 2026	12.68	12.41	12.41	12.68	12.38	651,875
September 17, 2026	12.45	12.61	12.61	12.74	12.45	379,412
September 16, 2026	12.35	12.43	12.43	12.47	12.23	351,119
September 15, 2026	12.39	12.38	12.38	12.46	12.27	700,302
September 11, 2026	12.66	12.67	12.67	12.69	12.55	360,605
September 10, 2026	12.63	12.58	12.58	12.72	12.5	491,038
September 09, 2026	12.73	12.66	12.66	12.73	12.64	313,555
September 08, 2026	13.06	12.77	12.77	13.15	12.76	544,759
September 04, 2026	13.13	13.06	13.06	13.19	13.05	255,138
September 03, 2026	13.16	13.13	13.13	13.29	13.02	437,957
September 02, 2026	13.2	13.17	13.17	13.3	13.1	387,680
September 01, 2026	13.33	13.11	13.11	13.33	13.09	503,775
August 31, 2026	13.01	13.26	13.26	13.33	13.01	485,790
August 28, 2026	12.97	13.02	13.02	13.12	12.95	314,855
August 27, 2026	13.03	12.97	12.97	13.12	12.94	762,813
August 26, 2026	13.12	13.06	13.06	13.16	13.04	462,948
August 25, 2026	13.12	13.15	13.15	13.2	13.04	530,713
August 24, 2026	13	13.16	13.16	13.18	12.94	392,729
August 21, 2026	13.2	12.99	12.99	13.2	12.97	465,712
August 20, 2026	13.05	13.11	13.11	13.17	13.02	530,448
August 19, 2026	13.03	13.08	13.08	13.25	12.97	810,823
August 18, 2026	12.87	12.94	12.94	13.01	12.85	316,942
August 17, 2026	12.95	12.85	12.85	13	12.81	612,794
August 14, 2026	13.1	12.98	12.98	13.12	12.94	530,136
August 13, 2026	12.67	13.06	13.06	13.11	12.67	722,141
August 12, 2026	12.8	12.74	12.74	12.86	12.64	433,582
August 11, 2026	12.74	12.81	12.81	12.86	12.65	0
August 10, 2026	12.9	12.73	12.73	12.91	12.64	673,374
August 07, 2026	12.71	12.96	12.96	13.11	12.71	1.26M
August 06, 2026	12.11	12.72	12.72	12.79	11.97	1.09M
August 05, 2026	12.13	12.06	12.06	12.26	12	935,698
August 04, 2026	11.99	12.13	12.13	12.19	11.96	501,929
August 03, 2026	11.69	11.94	11.94	11.97	11.68	292,172
July 31, 2026	11.7	11.61	11.61	11.82	11.56	391,812
July 30, 2026	11.93	11.71	11.71	11.93	11.56	407,888
July 29, 2026	12	11.91	11.91	12.09	11.9	420,744
July 28, 2026	11.78	12	12	12.03	11.75	451,776
July 27, 2026	11.78	11.78	11.78	11.96	11.73	396,300
July 23, 2026	11.82	11.62	11.62	11.84	11.57	380,629
July 22, 2026	11.99	11.85	11.85	12.02	11.77	306,880
July 21, 2026	12.1	11.98	11.98	12.21	11.97	524,408
July 20, 2026	12.15	12.09	12.09	12.17	12	650,629
July 17, 2026	12.39	12.15	12.15	12.5	11.97	645,593
July 16, 2026	12.3	12.43	12.43	12.45	12.18	409,892
July 15, 2026	12.24	12.29	12.29	12.4	12.23	504,523
July 14, 2026	12	12.15	12.15	12.22	12	278,031
July 13, 2026	12.15	12.03	12.03	12.24	12.03	428,352
July 10, 2026	11.9	12.12	12.12	12.17	11.9	312,508
July 09, 2026	11.93	11.84	11.84	11.94	11.8	386,652
July 08, 2026	11.91	11.92	11.92	11.98	11.83	331,722
July 07, 2026	12.09	12.03	12.03	12.2	11.97	340,592