Oaktree Specialty Lending Corporation - OCSL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	12.79	12.6	12.6	12.83	12.58	568,700
January 12, 2026	12.88	12.77	12.77	12.92	12.75	421,301
January 09, 2026	12.9	12.91	12.91	12.99	12.86	540,261
January 08, 2026	12.45	12.9	12.9	12.93	12.45	708,366
January 07, 2026	12.75	12.51	12.51	12.8	12.41	943,320
January 06, 2026	12.87	12.77	12.77	12.88	12.67	1M
January 05, 2026	12.7	12.91	12.91	12.98	12.67	752,029
January 02, 2026	12.76	12.72	12.72	12.84	12.64	536,893
December 31, 2025	12.78	12.74	12.74	12.9	12.67	1.61M
December 30, 2025	12.74	12.84	12.84	12.86	12.71	1M
December 29, 2025	12.75	12.76	12.76	12.85	12.72	905,726
December 26, 2025	12.76	12.79	12.79	12.83	12.73	564,100
December 24, 2025	12.62	12.7	12.7	12.73	12.62	371,010
December 23, 2025	12.78	12.64	12.64	12.85	12.61	925,430
December 22, 2025	12.78	12.79	12.79	12.83	12.71	932,788
December 19, 2025	12.88	12.8	12.8	12.88	12.61	2.13M
December 18, 2025	12.83	12.83	12.83	12.93	12.79	1.23M
December 17, 2025	12.9	12.91	12.91	12.99	12.84	1.29M
December 16, 2025	12.89	12.9	12.9	12.93	12.74	1M
December 15, 2025	13.16	12.88	12.88	13.16	12.74	1.43M
December 12, 2025	13.76	13.59	13.19	13.86	13.54	862,833
December 11, 2025	13.82	13.76	13.76	13.91	13.74	976,533
December 10, 2025	13.78	13.78	13.78	13.87	13.71	633,445
December 09, 2025	13.66	13.78	13.78	13.86	13.65	626,400
December 08, 2025	13.63	13.65	13.65	13.69	13.59	481,735
December 05, 2025	13.59	13.65	13.65	13.7	13.53	579,500
December 04, 2025	13.68	13.58	13.58	13.75	13.56	743,844
December 03, 2025	13.6	13.69	13.69	13.73	13.57	398,149
December 02, 2025	13.75	13.6	13.6	13.8	13.51	526,576
December 01, 2025	13.77	13.75	13.75	13.84	13.68	599,780
November 28, 2025	13.73	13.8	13.8	13.85	13.72	396,223
November 26, 2025	13.65	13.73	13.73	13.8	13.65	371,636
November 25, 2025	13.61	13.63	13.63	13.66	13.5	424,403
November 24, 2025	13.51	13.61	13.61	13.66	13.45	813,107
November 21, 2025	13.26	13.47	13.47	13.56	13.19	984,500
November 20, 2025	13.34	13.19	13.19	13.44	13.18	753,653
November 19, 2025	13.4	13.32	13.32	13.49	13.17	806,908
November 18, 2025	13.2	13.33	13.33	13.58	13.2	794,390
November 17, 2025	13.55	13.33	13.33	13.56	13.25	760,936
November 14, 2025	13.69	13.61	13.61	13.69	13.49	454,800
November 13, 2025	13.68	13.69	13.69	13.75	13.58	415,715
November 12, 2025	13.74	13.68	13.68	13.82	13.68	521,100
November 11, 2025	13.58	13.67	13.67	13.74	13.58	477,222
November 10, 2025	13.71	13.56	13.56	13.72	13.56	483,800
November 07, 2025	13.49	13.66	13.66	13.68	13.42	554,951
November 06, 2025	13.74	13.5	13.5	13.8	13.5	545,642
November 05, 2025	13.73	13.77	13.77	13.78	13.49	645,000
November 04, 2025	13.8	13.7	13.7	13.81	13.61	702,700
November 03, 2025	13.94	13.84	13.84	13.94	13.73	517,040
October 31, 2025	13.88	13.94	13.94	14.05	13.71	688,942
October 30, 2025	13.99	13.83	13.83	14.02	13.77	664,669
October 29, 2025	14.2	14.02	14.02	14.23	13.96	797,460
October 28, 2025	14.21	14.19	14.19	14.31	14.17	841,864
October 27, 2025	14.1	14.2	14.2	14.24	14.05	1.42M
October 24, 2025	14.08	14.03	14.03	14.1	13.94	734,100
October 23, 2025	13.91	14.02	14.02	14.03	13.87	906,195
October 22, 2025	13.92	13.88	13.88	13.97	13.76	1.61M
October 21, 2025	13.2	13.86	13.86	13.88	13.2	2.2M
October 20, 2025	13.07	13.24	13.24	13.27	13.06	561,867
October 17, 2025	12.76	13.05	13.05	13.06	12.76	816,758

Oaktree Specialty Lending Corporation (OCSL) NASDAQ