Oaktree Specialty Lending Corporation (OCSL) NASDAQ

12.17

+0.1(+0.83%)

Updated at June 02 04:00PM

Currency In USD

OCSL Historical Return

If you invested $1000 in Oaktree Specialty Lending Corporation (OCSL) 10 years ago, it would be worth $2,177.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.36, while $1000 invested 1 year ago would be worth $952.27. This corresponds to total returns of 117.71%, 7.04%, -4.77%, respectively, with annualized returns of 8.09%, 1.37%, -4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.01	12.17	12.17	12.23	12	493,812
June 01, 2026	11.96	12.07	12.07	12.16	11.96	1.69M
May 29, 2026	11.85	11.96	11.96	12.18	11.82	631,990
May 28, 2026	11.85	11.84	11.84	12.09	11.82	770,582
May 27, 2026	11.86	11.87	11.87	11.96	11.82	548,711
May 26, 2026	11.8	11.83	11.83	11.99	11.8	365,377
May 22, 2026	11.81	11.77	11.77	11.88	11.61	531,208
May 21, 2026	11.75	11.8	11.8	11.88	11.69	728,046
May 20, 2026	11.75	11.8	11.8	11.92	11.63	684,211
May 19, 2026	11.79	11.75	11.75	11.9	11.7	589,841
May 18, 2026	12.09	11.79	11.79	12.09	11.79	820,486
May 15, 2026	12.01	12.1	12.1	12.19	11.97	584,879
May 14, 2026	12.08	12.09	12.09	12.16	12	303,134
May 13, 2026	12.04	12	12	12.16	11.93	622,288
May 12, 2026	12.1	12.11	12.11	12.25	11.94	582,443
May 11, 2026	12.07	12.1	12.1	12.24	11.99	956,559
May 08, 2026	12.29	12.15	12.15	12.35	12.08	1.07M
May 07, 2026	12.49	12.21	12.21	12.49	12.19	675,521
May 06, 2026	12.19	12.51	12.51	12.52	12.09	1.15M
May 05, 2026	12.33	12.16	12.16	12.46	11.96	2.11M
May 04, 2026	12.86	12.9	12.9	13.12	12.84	1.02M
May 01, 2026	12.71	12.86	12.86	12.91	12.65	652,534
April 30, 2026	12.55	12.62	12.62	12.67	12.52	958,164
April 29, 2026	12.63	12.57	12.57	12.64	12.44	742,439
April 28, 2026	12.37	12.63	12.63	12.64	12.35	592,480
April 27, 2026	12.33	12.33	12.33	12.4	12.2	597,559
April 24, 2026	12.48	12.31	12.31	12.55	12.31	752,677
April 23, 2026	12.85	12.49	12.49	12.85	12.49	582,926
April 22, 2026	12.7	12.79	12.79	12.89	12.7	603,417
April 21, 2026	13.08	12.68	12.68	13.18	12.67	1.14M
April 20, 2026	13.13	13.02	13.02	13.18	13	1.07M
April 17, 2026	13.09	13.12	13.12	13.39	13.02	2.98M
April 16, 2026	12.77	12.71	12.71	12.87	12.63	813,040
April 15, 2026	12.43	12.77	12.77	12.79	12.43	1.24M
April 14, 2026	12.08	12.41	12.41	12.47	12.08	1.76M
April 13, 2026	11.95	12.04	12.04	12.07	11.84	796,287
April 10, 2026	11.83	11.97	11.97	12.09	11.79	1.12M
April 09, 2026	11.86	11.85	11.85	11.9	11.75	1M
April 08, 2026	11.94	11.88	11.88	12.08	11.73	2.97M
April 07, 2026	11.6	11.79	11.79	11.81	11.52	1.65M
April 06, 2026	11.4	11.62	11.62	11.64	11.38	771,934
April 02, 2026	11	11.39	11.39	11.4	10.99	991,071
April 01, 2026	11.32	11.19	11.19	11.33	10.98	931,787
March 31, 2026	11.29	11.3	11.3	11.4	11.19	1.08M
March 30, 2026	10.96	11.21	11.21	11.24	10.96	670,828
March 27, 2026	11.15	10.94	10.94	11.15	10.94	594,070
March 26, 2026	11.3	11.14	11.14	11.43	11.12	863,434
March 25, 2026	11.23	11.33	11.33	11.38	11.14	520,635
March 24, 2026	11.21	11.17	11.17	11.29	11.16	499,561
March 23, 2026	11.16	11.34	11.34	11.42	11.03	717,818
March 20, 2026	11.26	11.07	11.07	11.29	11.06	1.18M
March 19, 2026	11.26	11.25	11.25	11.39	11.19	699,193
March 18, 2026	11.1	11.26	11.26	11.44	11.1	1.04M
March 17, 2026	10.85	11.17	11.17	11.23	10.85	872,453
March 16, 2026	10.7	10.78	10.78	10.84	10.63	1.1M
March 13, 2026	11.21	11.1	10.7	11.32	11.08	1.41M
March 12, 2026	11.25	11.21	10.81	11.45	11.21	1.44M
March 11, 2026	11.32	11.32	10.91	11.47	11.18	1.04M
March 10, 2026	11.39	11.32	10.91	11.5	11.31	618,688
March 09, 2026	11.39	11.42	11.01	11.48	11.23	1.15M