Oaktree Specialty Lending Corporation (OCSL) NASDAQ

Currency In USD

OCSL Historical Return

If you invested $1000 in Oaktree Specialty Lending Corporation (OCSL) 10 years ago, it would be worth $1,990.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.08, while $1000 invested 1 year ago would be worth $917.11. This corresponds to total returns of 99.01%, 3.61%, -8.29%, respectively, with annualized returns of 7.12%, 0.71%, -8.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.9	12.12	12.12	12.17	11.9	312,508
July 09, 2026	11.93	11.84	11.84	11.94	11.8	386,652
July 08, 2026	11.91	11.92	11.92	11.98	11.83	331,722
July 07, 2026	12.09	12.03	12.03	12.2	11.97	340,592
July 06, 2026	12.2	12.03	12.03	12.26	12.01	494,647
July 02, 2026	12.27	12.2	12.2	12.3	12.08	531,670
July 01, 2026	11.95	12.15	12.15	12.18	11.95	652,712
June 30, 2026	11.99	11.94	11.94	12.11	11.89	893,587
June 29, 2026	11.75	11.99	11.99	12	11.75	663,341
June 26, 2026	11.38	11.69	11.69	11.71	11.38	652,877
June 25, 2026	11.37	11.41	11.41	11.45	11.28	425,926
June 24, 2026	11.58	11.36	11.36	11.58	11.33	480,152
June 23, 2026	11.4	11.55	11.55	11.58	11.36	708,756
June 22, 2026	11.54	11.42	11.42	11.79	11.42	516,189
June 18, 2026	11.77	11.59	11.59	11.77	11.46	802,101
June 17, 2026	11.86	11.57	11.57	11.89	11.5	593,375
June 16, 2026	11.81	11.86	11.86	12	11.75	684,335
June 15, 2026	11.84	11.73	11.73	12	11.71	525,744
June 12, 2026	12.02	12.13	12.13	12.21	11.93	529,559
June 11, 2026	12.08	12.03	12.03	12.1	11.92	503,426
June 10, 2026	11.97	12	12	12.07	11.93	519,389
June 09, 2026	11.87	11.91	11.91	12.04	11.85	533,537
June 08, 2026	11.89	11.87	11.87	11.98	11.74	442,347
June 05, 2026	12.2	11.92	11.92	12.23	11.85	485,751
June 04, 2026	11.87	12.22	12.22	12.26	11.83	554,526
June 03, 2026	12.16	11.81	11.81	12.16	11.76	588,657
June 02, 2026	12.01	12.17	12.17	12.23	12	493,812
June 01, 2026	11.96	12.07	12.07	12.16	11.96	1.69M
May 29, 2026	11.85	11.96	11.96	12.18	11.82	631,990
May 28, 2026	11.85	11.84	11.84	12.09	11.82	770,582
May 27, 2026	11.86	11.87	11.87	11.96	11.82	548,711
May 26, 2026	11.8	11.83	11.83	11.99	11.8	365,377
May 22, 2026	11.81	11.77	11.77	11.88	11.61	531,208
May 21, 2026	11.75	11.8	11.8	11.88	11.69	728,046
May 20, 2026	11.75	11.8	11.8	11.92	11.63	684,211
May 19, 2026	11.79	11.75	11.75	11.9	11.7	589,841
May 18, 2026	12.09	11.79	11.79	12.09	11.79	820,486
May 15, 2026	12.01	12.1	12.1	12.19	11.97	584,879
May 14, 2026	12.08	12.09	12.09	12.16	12	303,134
May 13, 2026	12.04	12	12	12.16	11.93	622,288
May 12, 2026	12.1	12.11	12.11	12.25	11.94	582,443
May 11, 2026	12.07	12.1	12.1	12.24	11.99	956,559
May 08, 2026	12.29	12.15	12.15	12.35	12.08	1.07M
May 07, 2026	12.49	12.21	12.21	12.49	12.19	675,521
May 06, 2026	12.19	12.51	12.51	12.52	12.09	1.15M
May 05, 2026	12.33	12.16	12.16	12.46	11.96	2.11M
May 04, 2026	12.86	12.9	12.9	13.12	12.84	1.02M
May 01, 2026	12.71	12.86	12.86	12.91	12.65	652,534
April 30, 2026	12.55	12.62	12.62	12.67	12.52	958,164
April 29, 2026	12.63	12.57	12.57	12.64	12.44	742,439
April 28, 2026	12.37	12.63	12.63	12.64	12.35	592,480
April 27, 2026	12.33	12.33	12.33	12.4	12.2	597,559
April 24, 2026	12.48	12.31	12.31	12.55	12.31	752,677
April 23, 2026	12.85	12.49	12.49	12.85	12.49	582,926
April 22, 2026	12.7	12.79	12.79	12.89	12.7	603,417
April 21, 2026	13.08	12.68	12.68	13.18	12.67	1.14M
April 20, 2026	13.13	13.02	13.02	13.18	13	1.07M
April 17, 2026	13.09	13.12	13.12	13.39	13.02	2.98M
April 16, 2026	12.77	12.71	12.71	12.87	12.63	813,040
April 15, 2026	12.43	12.77	12.77	12.79	12.43	1.24M