Oaktree Specialty Lending Corporation - OCSL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.85	11.56	11.56	11.92	11.52	1.12M
February 19, 2026	12.05	11.85	11.85	12.11	11.75	1.51M
February 18, 2026	12.01	12.03	12.03	12.12	11.96	734,243
February 17, 2026	12.14	12.01	12.01	12.24	11.96	1.42M
February 13, 2026	12.26	12.14	12.14	12.3	12.08	733,212
February 12, 2026	12.35	12.29	12.29	12.48	12.22	667,725
February 11, 2026	12.36	12.35	12.35	12.4	12.24	678,732
February 10, 2026	12.34	12.32	12.32	12.51	12.22	758,060
February 09, 2026	12.13	12.38	12.38	12.4	12.08	559,425
February 06, 2026	12.18	12.14	12.14	12.35	12.09	853,114
February 05, 2026	12.46	12.13	12.13	12.51	12.06	1.65M
February 04, 2026	12.12	12.54	12.54	12.72	12.12	1.77M
February 03, 2026	12.18	12.14	12.14	12.22	11.94	1.06M
February 02, 2026	12.32	12.24	12.24	12.33	12.09	984,247
January 30, 2026	12.42	12.32	12.32	12.48	12.21	764,522
January 29, 2026	12.5	12.47	12.47	12.51	12.36	576,204
January 28, 2026	12.57	12.43	12.43	12.65	12.41	678,900
January 27, 2026	12.52	12.59	12.59	12.73	12.52	327,400
January 26, 2026	12.85	12.63	12.63	12.85	12.53	813,500
January 23, 2026	12.88	12.86	12.86	12.92	12.78	465,926
January 22, 2026	12.89	12.89	12.89	12.97	12.87	525,519
January 21, 2026	12.77	12.86	12.86	12.91	12.72	529,965
January 20, 2026	12.75	12.67	12.67	12.83	12.59	673,148
January 16, 2026	13	12.87	12.87	13.02	12.86	425,901
January 15, 2026	12.88	13	13	13.06	12.83	563,317
January 14, 2026	12.61	12.87	12.87	12.92	12.55	470,500
January 13, 2026	12.79	12.6	12.6	12.83	12.58	568,700
January 12, 2026	12.88	12.77	12.77	12.92	12.75	421,301
January 09, 2026	12.9	12.91	12.91	12.99	12.86	540,261
January 08, 2026	12.45	12.9	12.9	12.93	12.45	708,366
January 07, 2026	12.75	12.51	12.51	12.8	12.41	943,320
January 06, 2026	12.87	12.77	12.77	12.88	12.67	1M
January 05, 2026	12.7	12.91	12.91	12.98	12.67	752,029
January 02, 2026	12.76	12.72	12.72	12.84	12.64	536,893
December 31, 2025	12.78	12.74	12.74	12.9	12.67	1.61M
December 30, 2025	12.74	12.84	12.84	12.86	12.71	1M
December 29, 2025	12.75	12.76	12.76	12.85	12.72	905,726
December 26, 2025	12.76	12.79	12.79	12.83	12.73	564,100
December 24, 2025	12.62	12.7	12.7	12.73	12.62	371,010
December 23, 2025	12.78	12.64	12.64	12.85	12.61	925,430
December 22, 2025	12.78	12.79	12.79	12.83	12.71	932,788
December 19, 2025	12.88	12.8	12.8	12.88	12.61	2.13M
December 18, 2025	12.83	12.83	12.83	12.93	12.79	1.23M
December 17, 2025	12.9	12.91	12.91	12.99	12.84	1.29M
December 16, 2025	12.89	12.9	12.9	12.93	12.74	1M
December 15, 2025	13.16	12.88	12.88	13.16	12.74	1.43M
December 12, 2025	13.76	13.59	13.19	13.86	13.54	862,833
December 11, 2025	13.82	13.76	13.76	13.91	13.74	976,533
December 10, 2025	13.78	13.78	13.78	13.87	13.71	633,445
December 09, 2025	13.66	13.78	13.78	13.86	13.65	626,400
December 08, 2025	13.63	13.65	13.65	13.69	13.59	481,735
December 05, 2025	13.59	13.65	13.65	13.7	13.53	579,500
December 04, 2025	13.68	13.58	13.58	13.75	13.56	743,844
December 03, 2025	13.6	13.69	13.69	13.73	13.57	398,149
December 02, 2025	13.75	13.6	13.6	13.8	13.51	526,576
December 01, 2025	13.77	13.75	13.75	13.84	13.68	599,780
November 28, 2025	13.73	13.8	13.8	13.85	13.72	396,223
November 26, 2025	13.65	13.73	13.73	13.8	13.65	371,636
November 25, 2025	13.61	13.63	13.63	13.66	13.5	424,403
November 24, 2025	13.51	13.61	13.61	13.66	13.45	813,107

Oaktree Specialty Lending Corporation (OCSL) NASDAQ