Oaktree Specialty Lending Corporation (OCSL) NASDAQ

Currency In USD

OCSL Historical Return

If you invested $1000 in Oaktree Specialty Lending Corporation (OCSL) 10 years ago, it would be worth $1,846.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.69, while $1000 invested 1 year ago would be worth $971.85. This corresponds to total returns of 84.7%, -4.53%, -2.81%, respectively, with annualized returns of 6.33%, -0.92%, -2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.49	12.43	12.43	12.52	12.36	191,543
November 10, 2026	12.5	12.52	12.52	12.59	12.4	377,239
November 09, 2026	12.55	12.5	12.5	12.58	12.37	253,997
November 06, 2026	12.38	12.5	12.5	12.64	12.25	360,675
November 05, 2026	12.77	12.52	12.52	12.79	12.32	651,964
November 04, 2026	12.38	12.61	12.61	12.75	12.38	511,857
November 03, 2026	12.42	12.2	12.2	12.42	12.11	304,450
November 02, 2026	12.2	12.41	12.41	12.47	12.1	485,397
October 30, 2026	12.24	12.14	12.14	12.24	12	438,999
October 29, 2026	11.83	12.13	12.13	12.13	11.82	378,853
October 28, 2026	11.66	11.8	11.8	11.82	11.62	581,434
October 27, 2026	11.51	11.66	11.66	11.66	11.5	414,852
October 26, 2026	11.39	11.51	11.51	11.53	11.36	317,270
October 23, 2026	11.37	11.44	11.44	11.47	11.29	300,433
October 22, 2026	11.25	11.45	11.45	11.5	11.25	318,727
October 21, 2026	11.3	11.25	11.25	11.33	11.19	541,948
October 20, 2026	11.49	11.31	11.31	11.53	11.29	336,247
October 19, 2026	11.57	11.39	11.39	11.57	11.32	605,649
October 16, 2026	11.81	11.57	11.57	11.81	11.54	420,125
October 15, 2026	11.5	11.78	11.78	11.92	11.49	618,843
October 14, 2026	11.56	11.5	11.5	11.63	11.42	445,100
October 13, 2026	11.84	11.58	11.58	11.84	11.55	551,039
October 12, 2026	11.6	11.82	11.82	11.85	11.51	963,841
October 09, 2026	11.79	11.6	11.6	11.86	11.58	394,731
October 08, 2026	11.6	11.79	11.79	11.81	11.6	440,327
October 07, 2026	11.7	11.65	11.65	11.7	11.5	455,092
October 06, 2026	11.91	11.7	11.7	11.91	11.7	269,082
October 05, 2026	11.87	11.83	11.83	12.09	11.82	400,382
October 02, 2026	12.07	11.91	11.91	12.11	11.82	630,103
October 01, 2026	11.87	11.99	11.99	12.01	11.79	448,843
September 30, 2026	12.12	11.9	11.9	12.16	11.87	904,828
September 29, 2026	11.97	12.1	12.1	12.23	11.91	435,721
September 28, 2026	12.09	12	12	12.09	11.88	319,908
September 25, 2026	12.11	12.1	12.1	12.11	11.99	410,801
September 24, 2026	12.2	12.08	12.08	12.21	12.03	312,141
September 23, 2026	12.33	12.16	12.16	12.36	12.13	390,411
September 22, 2026	12.57	12.37	12.37	12.58	12.35	357,204
September 21, 2026	12.44	12.46	12.46	12.55	12.43	327,539
September 18, 2026	12.68	12.41	12.41	12.68	12.38	651,875
September 17, 2026	12.45	12.61	12.61	12.74	12.45	379,412
September 16, 2026	12.35	12.43	12.43	12.47	12.23	351,119
September 15, 2026	12.39	12.38	12.38	12.46	12.27	700,302
September 11, 2026	12.66	12.67	12.67	12.69	12.55	360,605
September 10, 2026	12.63	12.58	12.58	12.72	12.5	491,038
September 09, 2026	12.73	12.66	12.66	12.73	12.64	313,555
September 08, 2026	13.06	12.77	12.77	13.15	12.76	544,759
September 04, 2026	13.13	13.06	13.06	13.19	13.05	255,138
September 03, 2026	13.16	13.13	13.13	13.29	13.02	437,957
September 02, 2026	13.2	13.17	13.17	13.3	13.1	387,680
September 01, 2026	13.33	13.11	13.11	13.33	13.09	503,775
August 31, 2026	13.01	13.26	13.26	13.33	13.01	485,790
August 28, 2026	12.97	13.02	13.02	13.12	12.95	314,855
August 27, 2026	13.03	12.97	12.97	13.12	12.94	762,813
August 26, 2026	13.12	13.06	13.06	13.16	13.04	462,948
August 25, 2026	13.12	13.15	13.15	13.2	13.04	530,713
August 24, 2026	13	13.16	13.16	13.18	12.94	392,729
August 21, 2026	13.2	12.99	12.99	13.2	12.97	465,712
August 20, 2026	13.05	13.11	13.11	13.17	13.02	530,448
August 19, 2026	13.03	13.08	13.08	13.25	12.97	810,823
August 18, 2026	12.87	12.94	12.94	13.01	12.85	316,942