Oaktree Specialty Lending Corporation (OCSL) NASDAQ

Currency In USD

OCSL Historical Return

If you invested $1000 in Oaktree Specialty Lending Corporation (OCSL) 10 years ago, it would be worth $1,888.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.58, while $1000 invested 1 year ago would be worth $1,040.87. This corresponds to total returns of 88.81%, 4.76%, 4.09%, respectively, with annualized returns of 6.56%, 0.93%, 4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.2	12.99	12.99	13.2	12.97	465,712
August 20, 2026	13.05	13.11	13.11	13.17	13.02	530,448
August 19, 2026	13.03	13.08	13.08	13.25	12.97	810,823
August 18, 2026	12.87	12.94	12.94	13.01	12.85	316,942
August 17, 2026	12.95	12.85	12.85	13	12.81	612,794
August 14, 2026	13.1	12.98	12.98	13.12	12.94	530,136
August 13, 2026	12.67	13.06	13.06	13.11	12.67	722,141
August 12, 2026	12.8	12.74	12.74	12.86	12.64	433,582
August 11, 2026	12.74	12.81	12.81	12.86	12.65	0
August 10, 2026	12.9	12.73	12.73	12.91	12.64	673,374
August 07, 2026	12.71	12.96	12.96	13.11	12.71	1.26M
August 06, 2026	12.11	12.72	12.72	12.79	11.97	1.09M
August 05, 2026	12.13	12.06	12.06	12.26	12	935,698
August 04, 2026	11.99	12.13	12.13	12.19	11.96	501,929
August 03, 2026	11.69	11.94	11.94	11.97	11.68	292,172
July 31, 2026	11.7	11.61	11.61	11.82	11.56	391,812
July 30, 2026	11.93	11.71	11.71	11.93	11.56	407,888
July 29, 2026	12	11.91	11.91	12.09	11.9	420,744
July 28, 2026	11.78	12	12	12.03	11.75	451,776
July 27, 2026	11.78	11.78	11.78	11.96	11.73	396,300
July 23, 2026	11.82	11.62	11.62	11.84	11.57	380,629
July 22, 2026	11.99	11.85	11.85	12.02	11.77	306,880
July 21, 2026	12.1	11.98	11.98	12.21	11.97	524,408
July 20, 2026	12.15	12.09	12.09	12.17	12	650,629
July 17, 2026	12.39	12.15	12.15	12.5	11.97	645,593
July 16, 2026	12.3	12.43	12.43	12.45	12.18	409,892
July 15, 2026	12.24	12.29	12.29	12.4	12.23	504,523
July 14, 2026	12	12.15	12.15	12.22	12	278,031
July 13, 2026	12.15	12.03	12.03	12.24	12.03	428,352
July 10, 2026	11.9	12.12	12.12	12.17	11.9	312,508
July 09, 2026	11.93	11.84	11.84	11.94	11.8	386,652
July 08, 2026	11.91	11.92	11.92	11.98	11.83	331,722
July 07, 2026	12.09	12.03	12.03	12.2	11.97	340,592
July 06, 2026	12.2	12.03	12.03	12.26	12.01	494,647
July 02, 2026	12.27	12.2	12.2	12.3	12.08	531,670
July 01, 2026	11.95	12.15	12.15	12.18	11.95	652,712
June 30, 2026	11.99	11.94	11.94	12.11	11.89	893,587
June 29, 2026	11.75	11.99	11.99	12	11.75	663,341
June 26, 2026	11.38	11.69	11.69	11.71	11.38	652,877
June 25, 2026	11.37	11.41	11.41	11.45	11.28	425,926
June 24, 2026	11.58	11.36	11.36	11.58	11.33	480,152
June 23, 2026	11.4	11.55	11.55	11.58	11.36	708,756
June 22, 2026	11.54	11.42	11.42	11.79	11.42	516,189
June 18, 2026	11.77	11.59	11.59	11.77	11.46	802,101
June 17, 2026	11.86	11.57	11.57	11.89	11.5	593,375
June 16, 2026	11.81	11.86	11.86	12	11.75	684,335
June 15, 2026	11.84	11.73	11.73	12	11.71	525,744
June 12, 2026	12.02	12.13	12.13	12.21	11.93	529,559
June 11, 2026	12.08	12.03	12.03	12.1	11.92	503,426
June 10, 2026	11.97	12	12	12.07	11.93	519,389
June 09, 2026	11.87	11.91	11.91	12.04	11.85	533,537
June 08, 2026	11.89	11.87	11.87	11.98	11.74	442,347
June 05, 2026	12.2	11.92	11.92	12.23	11.85	485,751
June 04, 2026	11.87	12.22	12.22	12.26	11.83	554,526
June 03, 2026	12.16	11.81	11.81	12.16	11.76	588,657
June 02, 2026	12.01	12.17	12.17	12.23	12	493,812
June 01, 2026	11.96	12.07	12.07	12.16	11.96	1.69M
May 29, 2026	11.85	11.96	11.96	12.18	11.82	631,990
May 28, 2026	11.85	11.84	11.84	12.09	11.82	770,582
May 27, 2026	11.86	11.87	11.87	11.96	11.82	548,711