Oaktree Specialty Lending Corporation (OCSL) NASDAQ

13.13

+0.085(+0.65%)

Updated at October 20 01:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.7613.0513.0513.0612.76816,758
October 16, 202513.212.7812.7813.212.761.11M
October 15, 202513.1713.1813.1813.3113.09707,100
October 14, 202512.9113.0513.0513.0912.8511,300
October 13, 202512.6412.9212.9212.9512.64698,000
October 10, 202512.5312.612.612.6612.481.04M
October 09, 202512.6612.5612.5612.7312.44734,200
October 08, 202512.612.6512.6512.6912.55568,800
October 07, 202512.8112.5912.5912.8312.57927,800
October 06, 202512.9312.812.812.9812.78700,684
October 03, 202513.1412.9412.9413.1612.87706,617
October 02, 202512.9513.1413.1413.1812.95987,639
October 01, 202513.0912.9712.9713.0912.881.03M
September 30, 202513.0113.0513.0513.1412.95858,600
September 29, 202513.113.0613.0613.1212.971.37M
September 26, 202513.113.0613.0613.1813.03734,800
September 25, 202512.9513.0513.0513.1412.811.15M
September 24, 202512.9312.9612.9612.9912.661.01M
September 23, 202513.1412.9512.9513.2312.93726,700
September 22, 202513.3813.1413.1413.3813.111.07M
September 19, 202513.4613.3913.3913.5213.38699,900
September 18, 202513.4213.4213.4213.4613.261.2M
September 17, 202513.3313.4113.4113.6513.33668,300
September 16, 202513.1813.3213.3213.3413.11877,107
September 15, 202513.4213.2413.2413.4913.151.39M
September 12, 202513.8513.7913.3913.8713.76914,700
September 11, 202513.7413.8513.4513.8713.7365,500
September 10, 202513.8213.7413.3413.8813.71424,398
September 09, 202513.9613.8113.8113.9813.8444,000
September 08, 20251414.0214.0214.0313.88393,713
September 05, 202513.8513.9713.9713.9813.82387,217
September 04, 202513.9413.8313.8313.9413.76334,500
September 03, 202513.8813.8813.8813.9313.75617,165
September 02, 202513.9413.913.913.9513.77325,000
August 29, 202513.94141414.0413.93414,423
August 28, 202513.9313.9313.9313.9813.85300,500
August 27, 202513.813.9313.9313.9513.8321,700
August 26, 202513.6713.813.813.8213.59447,100
August 25, 202513.7513.6513.6513.8513.61432,700
August 22, 202513.7313.7513.7513.913.64302,900
August 21, 202513.6613.6413.6413.7413.62366,392
August 20, 202513.7813.6513.6513.8313.63570,252
August 19, 202513.6613.7313.7313.8313.61781,000
August 18, 202513.5213.6613.6613.6713.42536,540
August 15, 202513.6113.4913.4913.6413.44652,538
August 14, 202513.6813.6113.6113.6913.52943,035
August 13, 202513.6113.713.713.7513.56532,100
August 12, 202513.513.5813.5813.7513.48589,800
August 11, 202513.4313.4613.4613.513.41618,620
August 08, 202513.313.413.413.4613.23648,111
August 07, 202513.4513.2913.2913.4513.19711,414
August 06, 202513.2813.3613.3613.5513.23738,722
August 05, 202513.1713.2813.2813.3912.841.29M
August 04, 202513.5813.5113.5113.613.47482,478
August 01, 202513.7813.5613.5613.7813.46760,634
July 31, 202513.913.8313.8314.0213.79561,261
July 30, 202514.0713.9113.9114.1313.83443,535
July 29, 202514.2314.0414.0414.2313.93517,000
July 28, 202514.4614.1714.1714.4914.15355,500
July 25, 202514.414.4614.4614.4814.29392,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved