Eightco Holdings Inc. (OCTO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OCTO Historical Return
If you invested $1000 in Eightco Holdings Inc. (OCTO) since IPO date, it would be worth $5,572.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,172.28, while $1000 invested 1 year ago would be worth $1,002.37. This corresponds to total returns of 457.24%, 217.23%, 0.24%, respectively, with annualized returns of 48.05%, 46.88%, 0.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OCTO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 17, 2025 | 2.65 | 2.93 | 2.93 | 3.17 | 2.65 | 4.97M |
| November 14, 2025 | 2.76 | 2.71 | 2.71 | 2.95 | 2.63 | 2.47M |
| November 13, 2025 | 3.25 | 2.82 | 2.82 | 3.38 | 2.7 | 5M |
| November 12, 2025 | 3.62 | 3.35 | 3.35 | 3.67 | 3.23 | 2.72M |
| November 11, 2025 | 3.86 | 3.6 | 3.6 | 3.93 | 3.58 | 1.69M |
| November 10, 2025 | 4.67 | 3.95 | 3.95 | 4.67 | 3.88 | 3.35M |
| November 07, 2025 | 4 | 4.46 | 4.46 | 4.62 | 3.99 | 2.6M |
| November 06, 2025 | 4.48 | 4.14 | 4.14 | 4.5 | 3.99 | 1.65M |
| November 05, 2025 | 4.25 | 4.44 | 4.44 | 4.65 | 4.16 | 2.97M |
| November 04, 2025 | 4.04 | 4.3 | 4.3 | 4.58 | 4.04 | 2.59M |
| November 03, 2025 | 4.48 | 4.25 | 4.25 | 4.6 | 4.23 | 2.89M |
| October 31, 2025 | 4.79 | 4.54 | 4.54 | 5.05 | 4.52 | 1.69M |
| October 30, 2025 | 5.05 | 4.71 | 4.71 | 5.27 | 4.59 | 3.11M |
| October 29, 2025 | 5.75 | 5.31 | 5.31 | 5.76 | 5.16 | 2.13M |
| October 28, 2025 | 6.3 | 5.72 | 5.72 | 6.32 | 5.7 | 2.12M |
| October 27, 2025 | 6.53 | 6.42 | 6.42 | 7.18 | 6.15 | 2.85M |
| October 24, 2025 | 6.53 | 6.42 | 6.42 | 6.85 | 6.21 | 1.59M |
| October 23, 2025 | 6.37 | 6.58 | 6.58 | 6.7 | 5.79 | 3.03M |
| October 22, 2025 | 7.06 | 6.28 | 6.28 | 7.13 | 6.09 | 3.69M |
| October 21, 2025 | 8.75 | 7.41 | 7.41 | 8.75 | 7.33 | 2.87M |
| October 20, 2025 | 8.8 | 8.75 | 8.75 | 9 | 8.17 | 1.59M |
| October 17, 2025 | 8.68 | 8.66 | 8.66 | 9.15 | 8.16 | 1.98M |
| October 16, 2025 | 9.42 | 8.53 | 8.53 | 9.55 | 8.25 | 3.62M |
| October 15, 2025 | 10 | 9.43 | 9.43 | 10 | 8.9 | 2.34M |
| October 14, 2025 | 9.73 | 9.85 | 9.85 | 10.2 | 9.45 | 1.75M |
| October 13, 2025 | 9.95 | 10.08 | 10.08 | 10.24 | 9.5 | 3.14M |
| October 10, 2025 | 11.01 | 9.84 | 9.84 | 11.01 | 8.96 | 15.74M |
| October 09, 2025 | 10.78 | 8.44 | 8.44 | 10.83 | 7.99 | 11.02M |
| October 08, 2025 | 12 | 10.27 | 10.27 | 12.62 | 10.21 | 8.09M |
| October 07, 2025 | 12.18 | 11.31 | 11.31 | 12.95 | 11.15 | 8.75M |
| October 06, 2025 | 8.72 | 11.07 | 11.07 | 11.27 | 8.49 | 7.98M |
| October 03, 2025 | 8.5 | 8.24 | 8.24 | 8.73 | 8.13 | 2.1M |
| October 02, 2025 | 8.27 | 8.45 | 8.45 | 9.5 | 7.8 | 4.35M |
| October 01, 2025 | 9.3 | 8.1 | 8.1 | 9.39 | 8 | 3.41M |
| September 30, 2025 | 11 | 9.15 | 9.15 | 11 | 9 | 3.61M |
| September 29, 2025 | 11.91 | 11.22 | 11.22 | 12.05 | 11 | 1.38M |
| September 26, 2025 | 11.7 | 11.49 | 11.49 | 12.1 | 11.3 | 1.24M |
| September 25, 2025 | 12.47 | 12.13 | 12.13 | 12.84 | 11.96 | 1.45M |
| September 24, 2025 | 13.29 | 13.19 | 13.19 | 14.61 | 12.51 | 2.82M |
| September 23, 2025 | 12 | 13.05 | 13.05 | 13.86 | 11.21 | 2.54M |
| September 22, 2025 | 12.33 | 12.01 | 12.01 | 12.74 | 11.8 | 2.03M |
| September 19, 2025 | 13.79 | 12.79 | 12.79 | 14.03 | 12.61 | 4.04M |
| September 18, 2025 | 11 | 12.55 | 12.55 | 15.96 | 11 | 15.6M |
| September 17, 2025 | 11.49 | 10.86 | 10.86 | 11.49 | 10.45 | 2.77M |
| September 16, 2025 | 12.36 | 11.4 | 11.4 | 12.4 | 10.91 | 3.87M |
| September 15, 2025 | 15.13 | 12.02 | 12.02 | 15.23 | 11.76 | 3.89M |
| September 12, 2025 | 15.93 | 15.62 | 15.62 | 19.29 | 14.8 | 7.86M |
| September 11, 2025 | 19.5 | 14.5 | 14.5 | 19.79 | 14 | 4.02M |
| September 10, 2025 | 37.71 | 24.11 | 24.11 | 38.94 | 23.96 | 6.87M |
| September 09, 2025 | 46.18 | 40.17 | 40.17 | 49.47 | 32.53 | 19.34M |
| September 08, 2025 | 18.86 | 45.08 | 45.08 | 83.12 | 15.52 | 204.84M |
| September 05, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.41 | 13,627 |
| September 04, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.39 | 26,122 |
| September 03, 2025 | 1.43 | 1.5 | 1.5 | 1.51 | 1.37 | 34,532 |
| September 02, 2025 | 1.48 | 1.46 | 1.46 | 1.49 | 1.35 | 44,821 |
| August 29, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.48 | 11,100 |
| August 28, 2025 | 1.48 | 1.57 | 1.57 | 1.58 | 1.48 | 36,814 |
| August 27, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.48 | 19,100 |
| August 26, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.5 | 14,000 |
| August 25, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.47 | 17,100 |
AD
