15.91
+1.405(+9.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 19.5 | 14.5 | 14.5 | 19.79 | 14 | 4.02M |
| September 10, 2025 | 37.71 | 24.11 | 24.11 | 38.94 | 23.96 | 6.87M |
| September 09, 2025 | 46.18 | 40.17 | 40.17 | 49.47 | 32.53 | 19.34M |
| September 08, 2025 | 18.86 | 45.08 | 45.08 | 83.12 | 15.52 | 204.84M |
| September 05, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.43 | 13,431 |
| September 04, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.39 | 26,122 |
| September 03, 2025 | 1.43 | 1.5 | 1.5 | 1.51 | 1.37 | 34,532 |
| September 02, 2025 | 1.48 | 1.46 | 1.46 | 1.49 | 1.35 | 44,821 |
| August 29, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.48 | 11,100 |
| August 28, 2025 | 1.48 | 1.57 | 1.57 | 1.58 | 1.48 | 36,814 |
| August 27, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.48 | 19,060 |
| August 26, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.5 | 13,971 |
| August 25, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.47 | 17,100 |
| August 22, 2025 | 1.38 | 1.52 | 1.52 | 1.52 | 1.38 | 37,553 |
| August 21, 2025 | 1.38 | 1.38 | 1.38 | 1.42 | 1.36 | 33,882 |
| August 20, 2025 | 1.53 | 1.42 | 1.42 | 1.53 | 1.33 | 69,176 |
| August 19, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.5 | 23,284 |
| August 18, 2025 | 1.53 | 1.54 | 1.54 | 1.59 | 1.52 | 37,758 |
| August 15, 2025 | 1.55 | 1.57 | 1.57 | 1.6 | 1.52 | 31,600 |
| August 14, 2025 | 1.59 | 1.61 | 1.61 | 1.63 | 1.51 | 25,658 |
| August 13, 2025 | 1.57 | 1.59 | 1.59 | 1.62 | 1.53 | 81,347 |
| August 12, 2025 | 1.49 | 1.52 | 1.52 | 1.53 | 1.45 | 26,500 |
| August 11, 2025 | 1.51 | 1.47 | 1.47 | 1.53 | 1.47 | 35,200 |
| August 08, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.43 | 31,419 |
| August 07, 2025 | 1.44 | 1.48 | 1.48 | 1.53 | 1.44 | 28,700 |
| August 06, 2025 | 1.45 | 1.47 | 1.47 | 1.55 | 1.44 | 80,708 |
| August 05, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.37 | 178,552 |
| August 04, 2025 | 1.59 | 1.49 | 1.49 | 1.59 | 1.49 | 70,404 |
| August 01, 2025 | 1.5 | 1.58 | 1.58 | 1.64 | 1.44 | 218,717 |
| July 31, 2025 | 1.64 | 1.45 | 1.45 | 1.64 | 1.45 | 114,309 |
| July 30, 2025 | 1.5 | 1.57 | 1.57 | 1.69 | 1.5 | 263,673 |
| July 29, 2025 | 1.77 | 1.52 | 1.52 | 1.77 | 1.52 | 347,382 |
| July 28, 2025 | 2.02 | 1.82 | 1.82 | 2.16 | 1.82 | 1.43M |
| July 25, 2025 | 1.92 | 2.46 | 2.46 | 2.74 | 1.73 | 57.54M |
| July 24, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.4 | 7.69M |
| July 23, 2025 | 1.3 | 1.54 | 1.54 | 1.59 | 1.3 | 107,631 |
| July 22, 2025 | 1.3 | 1.27 | 1.27 | 1.38 | 1.2 | 87,170 |
| July 21, 2025 | 1.3 | 1.38 | 1.38 | 1.72 | 1.3 | 309,403 |
| July 18, 2025 | 1.36 | 1.32 | 1.32 | 1.38 | 1.31 | 12,111 |
| July 17, 2025 | 1.31 | 1.36 | 1.36 | 1.39 | 1.26 | 37,100 |
| July 16, 2025 | 1.47 | 1.27 | 1.27 | 1.47 | 1.06 | 148,041 |
| July 15, 2025 | 1.36 | 1.43 | 1.43 | 1.49 | 1.36 | 90,800 |
| July 14, 2025 | 1.3 | 1.45 | 1.45 | 1.45 | 1.1 | 166,111 |
| July 11, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.2 | 42,800 |
| July 10, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 4,529 |
| July 09, 2025 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 6,000 |
| July 08, 2025 | 1.17 | 1.21 | 1.21 | 1.23 | 1.17 | 11,242 |
| July 07, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.11 | 3,617 |
| July 03, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 7,108 |
| July 02, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.19 | 16,400 |
| July 01, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.17 | 6,639 |
| June 30, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.2 | 8,300 |
| June 27, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.17 | 6,500 |
| June 26, 2025 | 1.17 | 1.21 | 1.21 | 1.22 | 1.16 | 5,235 |
| June 25, 2025 | 1.11 | 1.17 | 1.17 | 1.18 | 1.11 | 4,800 |
| June 24, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1.08 | 5,700 |
| June 23, 2025 | 1.11 | 1.07 | 1.09 | 1.11 | 1.05 | 27,646 |
| June 20, 2025 | 1.17 | 1.11 | 1.11 | 1.17 | 1.11 | 15,900 |
| June 18, 2025 | 1.17 | 1.17 | 1.17 | 1.22 | 1.14 | 8,200 |
| June 17, 2025 | 1.23 | 1.16 | 1.16 | 1.24 | 1.14 | 3,900 |