Eightco Holdings Inc. (OCTO) NASDAQ

1.24

-0.03(-2.36%)

Updated at May 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 23, 20251.271.241.241.311.237,258
May 22, 20251.331.271.271.341.2332,567
May 21, 20251.371.341.341.391.3310,192
May 20, 20251.331.371.371.391.3310,825
May 19, 20251.371.351.351.391.3313,506
May 16, 20251.451.391.391.451.3535,800
May 15, 20251.411.421.421.51.3219,309
May 14, 20251.541.411.411.541.3102,150
May 13, 20251.441.451.451.531.35122,400
May 12, 20251.331.431.431.471.27185,300
May 09, 20251.311.331.331.341.2619,768
May 08, 20251.341.361.361.371.2488,127
May 07, 20251.331.281.281.341.2526,907
May 06, 20251.341.341.341.441.3435,600
May 05, 20251.351.381.381.441.3157,544
May 02, 20251.451.371.371.471.3254,245
May 01, 20251.361.451.451.581.33272,249
April 30, 20251.61.341.341.61.292.07M
April 29, 20251.191.311.311.321.16371,224
April 28, 20251.171.151.151.171.16,546
April 25, 20251.141.161.161.191.145,101
April 24, 20251.091.131.131.171.0818,547
April 23, 20251.041.091.091.091.048,298
April 22, 20251.061.041.041.0617,783
April 21, 20251.071.061.061.11.0129,801
April 17, 20251.081.081.081.081.062,200
April 16, 20251.071.081.081.091.0313,227
April 15, 20251.031.071.071.091.0218,331
April 14, 20251.051.021.021.11.0110,984
April 11, 20251.041.041.041.071.0322,621
April 10, 20251.091.061.061.11.0242,481
April 09, 20251.021.041.041.111.01108,248
April 08, 20251.081.031.031.120.98199,993
April 07, 20251.061.021.021.060.9813,110
April 04, 20251.111.061.061.111.027,758
April 03, 20251.141.131.131.141.0515,200
April 02, 20251.091.161.161.231.095,340
April 01, 20251.081.131.131.151.049,660
March 31, 20251.11.071.071.11.078,653
March 28, 20251.21.11.11.21.114,657
March 27, 20251.281.21.21.281.210,500
March 26, 20251.21.311.311.331.1910,649
March 25, 20251.21.231.231.231.1510,252
March 24, 20251.121.21.21.231.1237,700
March 21, 20251.091.131.131.131.0816,946
March 20, 20251.071.081.081.121.0715,329
March 19, 20251.061.071.071.081.066,854
March 18, 20251.11.071.071.121.0520,600
March 17, 20251.141.121.121.141.087,798
March 14, 20251.081.131.131.131.0415,026
March 13, 20251.131.081.081.131.076,100
March 12, 20251.111.111.111.141.0815,107
March 11, 20251.111.141.141.141.0620,931
March 10, 20251.081.11.11.151.0832,427
March 07, 20251.471.081.081.471.02336,989
March 06, 20251.551.481.481.741.4669,266
March 05, 20251.331.421.421.421.328,200
March 04, 20251.351.331.331.351.2712,662
March 03, 20251.411.361.361.441.2531,895
February 28, 20251.421.411.411.441.3413,012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved