Ocular Therapeutix, Inc. (OCUL) NASDAQ

9.13

-0.155(-1.67%)

Updated at July 01 09:51AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 20259.449.289.28109.242.64M
June 27, 20259.499.229.229.499.064.21M
June 26, 20259.179.469.469.498.982.35M
June 25, 20259.099.199.199.398.642.9M
June 24, 202599.099.099.538.674.77M
June 23, 20258.058.378.378.458.031.72M
June 20, 20258.398.138.138.418.031.71M
June 18, 20258.38.338.338.598.171.64M
June 17, 20258.78.38.38.818.262.01M
June 16, 20258.788.758.758.888.571.7M
June 13, 20258.798.738.738.938.581.1M
June 12, 20258.778.958.959.058.441.97M
June 11, 202598.828.829.188.7213.53M
June 10, 20258.978.918.919.418.813.76M
June 09, 20259.068.98.99.118.682.31M
June 06, 20258.559.029.029.048.52.15M
June 05, 20258.358.468.468.548.161.92M
June 04, 20258.268.388.388.498.081.29M
June 03, 20258.068.338.338.637.922.95M
June 02, 20258.018.118.118.37.861.85M
May 30, 20258.088.018.018.157.712.18M
May 29, 20257.898.148.148.217.682.1M
May 28, 20256.957.897.898.16.863.15M
May 27, 20257.436.946.947.436.921.56M
May 23, 20257.067.37.37.337.021.63M
May 22, 20257.247.227.227.387.21.05M
May 21, 20257.547.37.37.587.131.59M
May 20, 20257.537.67.67.637.261.2M
May 19, 20257.137.517.517.537.091.55M
May 16, 20257.167.227.227.397.081.64M
May 15, 20256.947.177.177.236.771.63M
May 14, 202576.936.937.16.691.85M
May 13, 20257.47777.566.961.79M
May 12, 20257.377.397.397.667.221.32M
May 09, 20257.467.067.067.567.021.19M
May 08, 20257.067.457.457.556.841.69M
May 07, 20257.217.057.057.326.971.99M
May 06, 20257.657.187.187.847.121.9M
May 05, 20258.017.737.738.337.623.68M
May 02, 20258.648.88.88.98.491.56M
May 01, 20258.288.538.538.78.071.48M
April 30, 20258.28.38.38.48.121M
April 29, 20258.128.218.218.418891,586
April 28, 20257.768.138.138.197.74963,628
April 25, 20257.797.717.717.967.621.71M
April 24, 20257.847.97.97.987.752.04M
April 23, 20258.147.857.858.237.83957,800
April 22, 20257.717.917.918.077.621.02M
April 21, 20257.197.617.617.87.12975,863
April 17, 20257.167.317.317.387.121.63M
April 16, 20257.417.177.177.416.942.07M
April 15, 20257.527.537.537.837.272.01M
April 14, 20257.167.577.577.647.031.46M
April 11, 20256.367.117.17.26.211.59M
April 10, 20256.576.416.416.86.051.67M
April 09, 20255.946.846.847.075.83.14M
April 08, 20256.656.026.026.745.931.48M
April 07, 20256.066.36.36.615.852.33M
April 04, 20256.886.366.367.086.262.89M
April 03, 20257.1777.216.691.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved