Ocular Therapeutix, Inc. - OCUL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	12.78	11.69	11.69	12.88	11.52	7.58M
September 29, 2025	12.65	12.53	12.53	12.71	12.3	1.61M
September 26, 2025	12.24	12.53	12.53	12.97	12.13	1.98M
September 25, 2025	12.52	12.24	12.24	12.64	12.01	2.4M
September 24, 2025	12.26	12.56	12.56	12.78	12.26	2.71M
September 23, 2025	12.23	12.25	12.25	12.38	11.99	2M
September 22, 2025	12.2	12.2	12.2	12.49	12.05	2.18M
September 19, 2025	12.75	12.1	12.1	12.75	11.87	2.41M
September 18, 2025	12.26	12.71	12.71	12.76	12.13	2.85M
September 17, 2025	12.44	12.17	12.17	12.7	12.13	2.04M
September 16, 2025	12.44	12.44	12.44	12.73	12.32	2.52M
September 15, 2025	13.07	12.54	12.54	13.07	12.27	2.34M
September 12, 2025	12.74	12.81	12.81	12.91	12.66	1.84M
September 11, 2025	13.2	12.77	12.77	13.25	12.72	1.25M
September 10, 2025	12.75	13.05	13.05	13.07	12.64	1.8M
September 09, 2025	12.68	12.76	12.76	12.93	12.58	3.22M
September 08, 2025	13.6	12.71	12.71	13.65	12.7	2.21M
September 05, 2025	12.82	13.6	13.6	13.85	12.67	4.98M
September 04, 2025	12.95	12.7	12.7	13.24	12.41	2.79M
September 03, 2025	12.59	12.94	12.94	13.1	12.5	4.53M
September 02, 2025	12.02	12.7	12.7	12.79	12.02	2.79M
August 29, 2025	12.59	12.21	12.21	12.71	12.07	2.07M
August 28, 2025	12.32	12.52	12.52	12.61	12.2	1.69M
August 27, 2025	12.19	12.32	12.32	12.46	12.19	1.99M
August 26, 2025	12	12.32	12.32	12.38	11.95	1.77M
August 25, 2025	12.3	11.87	11.87	12.36	11.84	903,100
August 22, 2025	12.2	12.3	12.3	12.49	12.03	1.29M
August 21, 2025	11.9	12.13	12.13	12.15	11.83	1.21M
August 20, 2025	12.1	11.96	11.96	12.34	11.68	2.12M
August 19, 2025	12.2	12.14	12.14	12.33	12.01	1.65M
August 18, 2025	12.64	12.31	12.31	12.66	12.21	2.24M
August 15, 2025	12.67	12.62	12.62	12.68	12.39	1.74M
August 14, 2025	12.31	12.65	12.65	12.74	12.14	1.48M
August 13, 2025	12.59	12.5	12.5	12.91	12.41	2.65M
August 12, 2025	12.38	12.48	12.48	12.68	12	2.51M
August 11, 2025	12.12	12.56	12.56	12.65	12.07	2.42M
August 08, 2025	12.37	12.21	12.21	12.37	11.99	2.02M
August 07, 2025	12.64	12.3	12.3	12.65	11.96	2.41M
August 06, 2025	12	12.5	12.5	12.53	11.57	2.97M
August 05, 2025	11.21	12	12	12	10.58	4.33M
August 04, 2025	11.99	12.35	12.35	12.35	11.61	1.79M
August 01, 2025	11.44	11.92	11.92	12.05	11.3	1.65M
July 31, 2025	11.59	11.58	11.58	11.82	11.49	1.44M
July 30, 2025	11.92	11.66	11.66	12.21	11.59	1.45M
July 29, 2025	12.18	11.75	11.75	12.23	11.7	1.68M
July 28, 2025	12.28	12.08	12.08	12.35	11.94	2.71M
July 25, 2025	11.9	12.21	12.21	12.27	11.76	1.43M
July 24, 2025	11.98	11.92	11.92	12.14	11.76	1.29M
July 23, 2025	11.72	11.96	11.96	11.96	11.57	1.61M
July 22, 2025	11.66	11.55	11.55	11.72	11.42	1.34M
July 21, 2025	11.38	11.52	11.52	11.71	11.3	1.98M
July 18, 2025	11.56	11.33	11.33	11.57	11.23	2.12M
July 17, 2025	11.25	11.38	11.38	11.54	11.24	2.68M
July 16, 2025	11.22	11.25	11.25	11.39	10.96	2.12M
July 15, 2025	11.3	11.09	11.09	11.47	10.92	2.08M
July 14, 2025	11	11.27	11.27	11.31	10.96	2.07M
July 11, 2025	10.85	11.03	11.03	11.31	10.76	2.13M
July 10, 2025	10.8	11.08	11.08	11.25	10.61	2.73M
July 09, 2025	10.06	10.76	10.76	10.81	9.98	4.84M
July 08, 2025	9.72	9.92	9.92	10.17	9.72	2.16M

Ocular Therapeutix, Inc. (OCUL) NASDAQ