Ocular Therapeutix, Inc. (OCUL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OCUL Historical Return
If you invested $1000 in Ocular Therapeutix, Inc. (OCUL) 10 years ago, it would be worth $1,053.85 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.44, while $1000 invested 1 year ago would be worth $632.5. This corresponds to total returns of 5.38%, -5.26%, -36.75%, respectively, with annualized returns of 0.53%, -1.07%, -36.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OCUL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 6.25 | 6.85 | 6.85 | 6.87 | 6.05 | 3.55M |
| November 06, 2026 | 6.53 | 6.6 | 6.6 | 6.75 | 6.52 | 1.96M |
| November 05, 2026 | 7.15 | 6.43 | 6.43 | 7.24 | 6.41 | 3.13M |
| November 04, 2026 | 7.09 | 7.14 | 7.14 | 7.17 | 6.83 | 3.36M |
| November 03, 2026 | 6.76 | 6.82 | 6.82 | 6.97 | 6.76 | 2M |
| November 02, 2026 | 6.97 | 6.73 | 6.73 | 7.03 | 6.58 | 1.88M |
| October 30, 2026 | 7.27 | 6.97 | 6.97 | 7.38 | 6.92 | 2.63M |
| October 29, 2026 | 7.36 | 7.31 | 7.31 | 7.54 | 7.29 | 2.21M |
| October 28, 2026 | 6.68 | 7.29 | 7.29 | 7.34 | 6.6 | 2.85M |
| October 27, 2026 | 6.48 | 6.72 | 6.72 | 6.75 | 6.42 | 2.22M |
| October 26, 2026 | 6.5 | 6.47 | 6.47 | 6.62 | 6.4 | 1.69M |
| October 23, 2026 | 6.68 | 6.5 | 6.5 | 6.68 | 6.35 | 1.86M |
| October 22, 2026 | 6.42 | 6.61 | 6.61 | 6.67 | 6.4 | 2.14M |
| October 21, 2026 | 6.69 | 6.48 | 6.48 | 6.75 | 6.38 | 2.49M |
| October 20, 2026 | 6.3 | 6.65 | 6.65 | 6.78 | 6.3 | 2.62M |
| October 19, 2026 | 7.13 | 6.29 | 6.29 | 7.18 | 6 | 8.34M |
| October 16, 2026 | 7.38 | 6.87 | 6.87 | 7.39 | 6.85 | 2.76M |
| October 15, 2026 | 7.29 | 7.38 | 7.38 | 7.47 | 7.23 | 3.25M |
| October 14, 2026 | 7.14 | 7.2 | 7.2 | 7.3 | 7.07 | 2.2M |
| October 13, 2026 | 7.55 | 7.24 | 7.24 | 7.61 | 7.2 | 3.21M |
| October 12, 2026 | 7.6 | 7.56 | 7.56 | 7.75 | 7.36 | 3.67M |
| October 09, 2026 | 7.49 | 7.54 | 7.54 | 7.68 | 7.38 | 2.63M |
| October 08, 2026 | 7.2 | 7.51 | 7.51 | 7.57 | 7.06 | 3.9M |
| October 07, 2026 | 7.26 | 7.23 | 7.23 | 7.55 | 7.19 | 2.93M |
| October 06, 2026 | 7.3 | 7.34 | 7.34 | 7.57 | 7.13 | 2.8M |
| October 05, 2026 | 6.93 | 7.25 | 7.25 | 7.27 | 6.79 | 5.62M |
| October 02, 2026 | 7.4 | 6.96 | 6.96 | 7.43 | 6.94 | 4.95M |
| October 01, 2026 | 7.63 | 7.29 | 7.29 | 7.71 | 7.26 | 4.51M |
| September 30, 2026 | 7.88 | 7.67 | 7.67 | 8.16 | 7.63 | 4.56M |
| September 29, 2026 | 7.8 | 7.87 | 7.87 | 8.13 | 7.51 | 5.28M |
| September 28, 2026 | 9.38 | 7.66 | 7.66 | 9.38 | 7.18 | 15.42M |
| September 25, 2026 | 9.77 | 9.65 | 9.65 | 9.85 | 9.59 | 1.62M |
| September 24, 2026 | 9.94 | 9.82 | 9.82 | 9.98 | 9.6 | 1.86M |
| September 23, 2026 | 10.48 | 10 | 10 | 10.57 | 9.77 | 2.09M |
| September 22, 2026 | 10.08 | 10.5 | 10.5 | 10.61 | 10.02 | 2.49M |
| September 21, 2026 | 10.08 | 9.99 | 9.99 | 10.17 | 9.81 | 2.06M |
| September 18, 2026 | 10.15 | 9.99 | 9.99 | 10.26 | 9.9 | 4.1M |
| September 17, 2026 | 10.11 | 10.14 | 10.14 | 10.55 | 10.06 | 2.31M |
| September 16, 2026 | 10.21 | 9.87 | 9.87 | 10.32 | 9.81 | 3.4M |
| September 15, 2026 | 10.8 | 10.19 | 10.19 | 10.89 | 10.13 | 2.09M |
| September 11, 2026 | 10.75 | 10.49 | 10.49 | 10.94 | 10.37 | 2.63M |
| September 10, 2026 | 11.43 | 10.62 | 10.62 | 11.43 | 10.54 | 2.39M |
| September 09, 2026 | 11.24 | 11.47 | 11.47 | 11.48 | 11.02 | 2.8M |
| September 08, 2026 | 10.56 | 11.37 | 11.37 | 11.44 | 10.4 | 2.73M |
| September 04, 2026 | 10.51 | 10.64 | 10.64 | 10.77 | 10.51 | 1.31M |
| September 03, 2026 | 10.98 | 10.64 | 10.64 | 11.08 | 10.42 | 2.13M |
| September 02, 2026 | 10.58 | 10.9 | 10.9 | 11.01 | 10.47 | 2.07M |
| September 01, 2026 | 10.42 | 10.57 | 10.57 | 10.66 | 10.32 | 1.58M |
| August 31, 2026 | 10.3 | 10.49 | 10.49 | 10.54 | 10.13 | 1.52M |
| August 28, 2026 | 10.97 | 10.36 | 10.36 | 10.97 | 10.33 | 1.56M |
| August 27, 2026 | 10.63 | 10.82 | 10.82 | 10.96 | 10.57 | 1.43M |
| August 26, 2026 | 10.79 | 10.77 | 10.77 | 10.91 | 10.69 | 1.36M |
| August 25, 2026 | 10.98 | 10.88 | 10.88 | 11.17 | 10.87 | 1.84M |
| August 24, 2026 | 11.03 | 10.78 | 10.78 | 11.05 | 10.61 | 2.36M |
| August 21, 2026 | 11.1 | 11.08 | 11.08 | 11.49 | 10.94 | 3.05M |
| August 20, 2026 | 11.53 | 11.09 | 11.09 | 11.62 | 11.07 | 3.29M |
| August 19, 2026 | 11.29 | 11.73 | 11.73 | 11.74 | 11.19 | 3.02M |
| August 18, 2026 | 10.5 | 11.01 | 11.01 | 11.22 | 10.3 | 4.57M |
| August 17, 2026 | 10.8 | 10.65 | 10.65 | 11.2 | 10.5 | 11.15M |
| August 14, 2026 | 10.04 | 10.04 | 10.04 | 10.07 | 9.68 | 1.63M |
AD
