Ocular Therapeutix, Inc. (OCUL) NASDAQ

Currency In USD

AD

OCUL Historical Return

If you invested $1000 in Ocular Therapeutix, Inc. (OCUL) 10 years ago, it would be worth $1,116.45 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $767, while $1000 invested 1 year ago would be worth $656.12. This corresponds to total returns of 11.64%, -23.3%, -34.39%, respectively, with annualized returns of 1.11%, -5.16%, -34.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OCUL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267.887.677.678.167.634.56M
September 29, 20267.87.877.878.137.515.28M
September 28, 20269.387.667.669.387.1815.42M
September 25, 20269.779.659.659.859.591.62M
September 24, 20269.949.829.829.989.61.86M
September 23, 202610.48101010.579.772.09M
September 22, 202610.0810.510.510.6110.022.49M
September 21, 202610.089.999.9910.179.812.06M
September 18, 202610.159.999.9910.269.94.1M
September 17, 202610.1110.1410.1410.5510.062.31M
September 16, 202610.219.879.8710.329.813.4M
September 15, 202610.810.1910.1910.8910.132.09M
September 11, 202610.7510.4910.4910.9410.372.63M
September 10, 202611.4310.6210.6211.4310.542.39M
September 09, 202611.2411.4711.4711.4811.022.8M
September 08, 202610.5611.3711.3711.4410.42.73M
September 04, 202610.5110.6410.6410.7710.511.31M
September 03, 202610.9810.6410.6411.0810.422.13M
September 02, 202610.5810.910.911.0110.472.07M
September 01, 202610.4210.5710.5710.6610.321.58M
August 31, 202610.310.4910.4910.5410.131.52M
August 28, 202610.9710.3610.3610.9710.331.56M
August 27, 202610.6310.8210.8210.9610.571.43M
August 26, 202610.7910.7710.7710.9110.691.36M
August 25, 202610.9810.8810.8811.1710.871.84M
August 24, 202611.0310.7810.7811.0510.612.36M
August 21, 202611.111.0811.0811.4910.943.05M
August 20, 202611.5311.0911.0911.6211.073.29M
August 19, 202611.2911.7311.7311.7411.193.02M
August 18, 202610.511.0111.0111.2210.34.57M
August 17, 202610.810.6510.6511.210.511.15M
August 14, 202610.0410.0410.0410.079.681.63M
August 13, 202610.2710.110.110.4310.072.58M
August 12, 20269.7710.2310.2310.439.744.01M
August 11, 20269.299.769.769.779.162.17M
August 10, 20269.29.249.249.319.041.53M
August 07, 20268.89.199.199.28.82.02M
August 06, 20268.458.748.748.798.41.59M
August 05, 20268.688.58.58.798.451.6M
August 04, 20268.48.598.598.728.362.23M
August 03, 20268.298.48.48.498.183.33M
July 31, 20268.448.178.178.568.152.15M
July 30, 20268.378.478.478.538.272.69M
July 29, 20268.518.368.368.618.31.78M
July 28, 20268.618.458.458.668.312.37M
July 27, 20268.648.648.648.868.481.54M
July 23, 20268.58.628.628.688.321.81M
July 22, 20268.848.598.598.898.581.87M
July 21, 20268.78.938.939.148.671.58M
July 20, 20268.958.718.719.158.632.5M
July 17, 20269.078.978.979.228.811.88M
July 16, 20269.99.169.169.948.872.72M
July 15, 20269.689.969.9610.059.481.32M
July 14, 20269.879.79.79.989.631.43M
July 13, 202610.149.889.8810.199.761.44M
July 10, 202610.5110.210.210.5310.071.88M
July 09, 202610.1610.5410.5410.9410.152.43M
July 08, 202610.2210.2710.2710.439.913.2M
July 07, 20269.810.3310.3310.519.642.87M
July 06, 20269.549.669.669.839.432.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved