Ocular Therapeutix, Inc. - OCUL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	12.86	12.74	12.74	13.06	12.65	2.02M
December 22, 2025	12.7	12.96	12.96	13	12.39	3.91M
December 19, 2025	12.99	12.56	12.56	13.21	12.27	7M
December 18, 2025	13.87	12.98	12.98	13.91	12.95	4.26M
December 17, 2025	14.35	13.72	13.72	14.64	13.59	3.22M
December 16, 2025	14.12	14.39	14.39	14.53	14.12	3.15M
December 15, 2025	14.63	14.17	14.17	14.85	14.13	3.35M
December 12, 2025	14.83	14.56	14.56	15.38	14.35	2.83M
December 11, 2025	15.4	14.67	14.67	15.57	14.55	3.61M
December 10, 2025	16.06	15.41	15.41	16.14	15.31	3.79M
December 09, 2025	16.12	15.95	15.95	16.31	15.57	5.01M
December 08, 2025	14.58	16.11	16.11	16.44	14.58	16.93M
December 05, 2025	12.49	12.58	12.58	12.69	12.35	2.69M
December 04, 2025	11.48	12.43	12.43	13	11.41	5.82M
December 03, 2025	11.25	11.46	11.46	11.57	11.17	2.25M
December 02, 2025	11.7	11.25	11.25	11.8	11.15	2.41M
December 01, 2025	12.06	11.71	11.71	12.06	11.6	2.02M
November 28, 2025	12.15	12.15	12.15	12.27	12	1.23M
November 26, 2025	12.19	12.14	12.14	12.19	11.86	2.37M
November 25, 2025	12.1	12.13	12.13	12.27	11.77	2.28M
November 24, 2025	12.33	12.1	12.1	12.5	11.73	4.27M
November 21, 2025	11.67	12.24	12.24	12.36	11.63	3.28M
November 20, 2025	12.23	11.72	11.72	12.56	11.69	2.64M
November 19, 2025	11.75	12.1	12.1	12.37	11.66	2.84M
November 18, 2025	11.84	11.76	11.76	11.97	11.54	2.96M
November 17, 2025	11.4	11.89	11.89	12.03	11.08	6.09M
November 14, 2025	11.17	11.3	11.3	11.56	11.12	1.34M
November 13, 2025	11.38	11.19	11.19	11.6	11.18	1.54M
November 12, 2025	11.26	11.49	11.49	11.71	11.18	1.83M
November 11, 2025	10.78	11.22	11.22	11.24	10.78	2.28M
November 10, 2025	10.97	10.83	10.83	11.09	10.68	1.57M
November 07, 2025	10.63	10.85	10.85	10.88	10.3	1.6M
November 06, 2025	10.73	10.63	10.63	10.93	10.6	1.78M
November 05, 2025	11.03	10.81	10.81	11.1	10.57	1.93M
November 04, 2025	11.2	10.9	10.9	11.36	10.4	3.32M
November 03, 2025	11.64	11.41	11.41	11.7	11.33	2.19M
October 31, 2025	11.81	11.66	11.66	12.07	11.65	2.64M
October 30, 2025	11.67	11.82	11.82	12.1	11.49	2.85M
October 29, 2025	11.5	11.48	11.48	11.7	11.31	1.67M
October 28, 2025	11.52	11.53	11.53	11.7	11.47	1.6M
October 27, 2025	11.5	11.55	11.55	11.71	11.25	1.23M
October 24, 2025	11.64	11.49	11.49	11.78	11.46	1.66M
October 23, 2025	11.31	11.44	11.44	11.51	11.26	1.25M
October 22, 2025	11.75	11.34	11.34	11.84	11.28	1.9M
October 21, 2025	12.18	11.77	11.77	12.19	11.6	1.85M
October 20, 2025	12.02	12.18	12.18	12.22	11.75	2.37M
October 17, 2025	11.94	11.84	11.84	12.16	11.48	2.85M
October 16, 2025	12	12.2	12.2	12.33	11.84	2.72M
October 15, 2025	11.3	11.94	11.94	11.94	11.25	3.48M
October 14, 2025	11.83	11.23	11.23	11.86	11.1	3M
October 13, 2025	11.78	11.85	11.85	12.25	11.63	2.87M
October 10, 2025	11.93	11.78	11.78	12.02	11.34	3.45M
October 09, 2025	11.89	11.94	11.94	12.26	11.77	4.07M
October 08, 2025	11.59	11.91	11.91	12.54	11.56	4.27M
October 07, 2025	10.96	11.52	11.52	11.53	10.93	3.73M
October 06, 2025	11.48	10.97	10.97	11.73	10.85	3.66M
October 03, 2025	11.42	11.41	11.41	11.77	11.21	6.6M
October 02, 2025	11.03	11.06	11.06	11.22	10.63	4.19M
October 01, 2025	12.05	11.04	11.04	12.37	10.94	8.89M
September 30, 2025	12.78	11.69	11.69	12.88	11.52	7.58M

Ocular Therapeutix, Inc. (OCUL) NASDAQ