Ocular Therapeutix, Inc. (OCUL) NASDAQ

11.77

-0.41(-3.37%)

Updated at October 21 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202512.1811.7711.7712.1911.61.85M
October 20, 202512.0212.1812.1812.2211.752.37M
October 17, 202511.9411.8411.8412.1611.482.85M
October 16, 20251212.212.212.3311.842.72M
October 15, 202511.311.9411.9411.9411.253.48M
October 14, 202511.8311.2311.2311.8611.13M
October 13, 202511.7811.8511.8512.2511.632.87M
October 10, 202511.9311.7811.7812.0211.343.45M
October 09, 202511.8911.9411.9412.2611.774.07M
October 08, 202511.5911.9111.9112.5411.564.27M
October 07, 202510.9611.5211.5211.5310.933.73M
October 06, 202511.4810.9710.9711.7310.853.66M
October 03, 202511.4211.4111.4111.7711.216.6M
October 02, 202511.0311.0611.0611.2210.634.19M
October 01, 202512.0511.0411.0412.3710.948.89M
September 30, 202512.7811.6911.6912.8811.527.58M
September 29, 202512.6512.5312.5312.7112.31.61M
September 26, 202512.2412.5312.5312.9712.131.98M
September 25, 202512.5212.2412.2412.6412.012.4M
September 24, 202512.2612.5612.5612.7812.262.71M
September 23, 202512.2312.2512.2512.3811.992M
September 22, 202512.212.212.212.4912.052.18M
September 19, 202512.7512.112.112.7511.872.41M
September 18, 202512.2612.7112.7112.7612.132.85M
September 17, 202512.4412.1712.1712.712.132.04M
September 16, 202512.4412.4412.4412.7312.322.52M
September 15, 202513.0712.5412.5413.0712.272.34M
September 12, 202512.7412.8112.8112.9112.661.84M
September 11, 202513.212.7712.7713.2512.721.25M
September 10, 202512.7513.0513.0513.0712.641.8M
September 09, 202512.6812.7612.7612.9312.583.22M
September 08, 202513.612.7112.7113.6512.72.21M
September 05, 202512.8213.613.613.8512.674.98M
September 04, 202512.9512.712.713.2412.412.79M
September 03, 202512.5912.9412.9413.112.54.53M
September 02, 202512.0212.712.712.7912.022.79M
August 29, 202512.5912.2112.2112.7112.072.07M
August 28, 202512.3212.5212.5212.6112.21.69M
August 27, 202512.1912.3212.3212.4612.191.99M
August 26, 20251212.3212.3212.3811.951.77M
August 25, 202512.311.8711.8712.3611.84903,100
August 22, 202512.212.312.312.4912.031.29M
August 21, 202511.912.1312.1312.1511.831.21M
August 20, 202512.111.9611.9612.3411.682.12M
August 19, 202512.212.1412.1412.3312.011.65M
August 18, 202512.6412.3112.3112.6612.212.24M
August 15, 202512.6712.6212.6212.6812.391.74M
August 14, 202512.3112.6512.6512.7412.141.48M
August 13, 202512.5912.512.512.9112.412.65M
August 12, 202512.3812.4812.4812.68122.51M
August 11, 202512.1212.5612.5612.6512.072.42M
August 08, 202512.3712.2112.2112.3711.992.02M
August 07, 202512.6412.312.312.6511.962.41M
August 06, 20251212.512.512.5311.572.97M
August 05, 202511.2112121210.584.33M
August 04, 202511.9912.3512.3512.3511.611.79M
August 01, 202511.4411.9211.9212.0511.31.65M
July 31, 202511.5911.5811.5811.8211.491.44M
July 30, 202511.9211.6611.6612.2111.591.45M
July 29, 202512.1811.7511.7512.2311.71.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved