Ocular Therapeutix, Inc. - OCUL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	10.78	11.22	11.22	11.24	10.78	2.28M
November 10, 2025	10.97	10.83	10.83	11.09	10.68	1.57M
November 07, 2025	10.63	10.85	10.85	10.88	10.3	1.6M
November 06, 2025	10.73	10.63	10.63	10.93	10.6	1.78M
November 05, 2025	11.03	10.81	10.81	11.1	10.57	1.93M
November 04, 2025	11.2	10.9	10.9	11.36	10.4	3.32M
November 03, 2025	11.64	11.41	11.41	11.7	11.33	2.19M
October 31, 2025	11.81	11.66	11.66	12.07	11.65	2.64M
October 30, 2025	11.67	11.82	11.82	12.1	11.49	2.85M
October 29, 2025	11.5	11.48	11.48	11.7	11.31	1.67M
October 28, 2025	11.52	11.53	11.53	11.7	11.47	1.6M
October 27, 2025	11.5	11.55	11.55	11.71	11.25	1.23M
October 24, 2025	11.64	11.49	11.49	11.78	11.46	1.66M
October 23, 2025	11.31	11.44	11.44	11.51	11.26	1.25M
October 22, 2025	11.75	11.34	11.34	11.84	11.28	1.9M
October 21, 2025	12.18	11.77	11.77	12.19	11.6	1.85M
October 20, 2025	12.02	12.18	12.18	12.22	11.75	2.37M
October 17, 2025	11.94	11.84	11.84	12.16	11.48	2.85M
October 16, 2025	12	12.2	12.2	12.33	11.84	2.72M
October 15, 2025	11.3	11.94	11.94	11.94	11.25	3.48M
October 14, 2025	11.83	11.23	11.23	11.86	11.1	3M
October 13, 2025	11.78	11.85	11.85	12.25	11.63	2.87M
October 10, 2025	11.93	11.78	11.78	12.02	11.34	3.45M
October 09, 2025	11.89	11.94	11.94	12.26	11.77	4.07M
October 08, 2025	11.59	11.91	11.91	12.54	11.56	4.27M
October 07, 2025	10.96	11.52	11.52	11.53	10.93	3.73M
October 06, 2025	11.48	10.97	10.97	11.73	10.85	3.66M
October 03, 2025	11.42	11.41	11.41	11.77	11.21	6.6M
October 02, 2025	11.03	11.06	11.06	11.22	10.63	4.19M
October 01, 2025	12.05	11.04	11.04	12.37	10.94	8.89M
September 30, 2025	12.78	11.69	11.69	12.88	11.52	7.58M
September 29, 2025	12.65	12.53	12.53	12.71	12.3	1.61M
September 26, 2025	12.24	12.53	12.53	12.97	12.13	1.98M
September 25, 2025	12.52	12.24	12.24	12.64	12.01	2.4M
September 24, 2025	12.26	12.56	12.56	12.78	12.26	2.71M
September 23, 2025	12.23	12.25	12.25	12.38	11.99	2M
September 22, 2025	12.2	12.2	12.2	12.49	12.05	2.18M
September 19, 2025	12.75	12.1	12.1	12.75	11.87	2.41M
September 18, 2025	12.26	12.71	12.71	12.76	12.13	2.85M
September 17, 2025	12.44	12.17	12.17	12.7	12.13	2.04M
September 16, 2025	12.44	12.44	12.44	12.73	12.32	2.52M
September 15, 2025	13.07	12.54	12.54	13.07	12.27	2.34M
September 12, 2025	12.74	12.81	12.81	12.91	12.66	1.84M
September 11, 2025	13.2	12.77	12.77	13.25	12.72	1.25M
September 10, 2025	12.75	13.05	13.05	13.07	12.64	1.8M
September 09, 2025	12.68	12.76	12.76	12.93	12.58	3.22M
September 08, 2025	13.6	12.71	12.71	13.65	12.7	2.21M
September 05, 2025	12.82	13.6	13.6	13.85	12.67	4.98M
September 04, 2025	12.95	12.7	12.7	13.24	12.41	2.79M
September 03, 2025	12.59	12.94	12.94	13.1	12.5	4.53M
September 02, 2025	12.02	12.7	12.7	12.79	12.02	2.79M
August 29, 2025	12.59	12.21	12.21	12.71	12.07	2.07M
August 28, 2025	12.32	12.52	12.52	12.61	12.2	1.69M
August 27, 2025	12.19	12.32	12.32	12.46	12.19	1.99M
August 26, 2025	12	12.32	12.32	12.38	11.95	1.77M
August 25, 2025	12.3	11.87	11.87	12.36	11.84	903,100
August 22, 2025	12.2	12.3	12.3	12.49	12.03	1.29M
August 21, 2025	11.9	12.13	12.13	12.15	11.83	1.21M
August 20, 2025	12.1	11.96	11.96	12.34	11.68	2.12M
August 19, 2025	12.2	12.14	12.14	12.33	12.01	1.65M

Ocular Therapeutix, Inc. (OCUL) NASDAQ