Ocular Therapeutix, Inc. (OCUL) NASDAQ

9.28

-0.37(-3.83%)

Updated at May 11 04:00PM

Currency In USD

OCUL Historical Return

If you invested $1000 in Ocular Therapeutix, Inc. (OCUL) 10 years ago, it would be worth $973.77 as of May 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $603.38, while $1000 invested 1 year ago would be worth $1,255.75. This corresponds to total returns of -2.62%, -39.66%, 25.58%, respectively, with annualized returns of -0.27%, -9.61%, 25.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCUL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 11, 20269.679.289.289.739.183.48M
May 08, 20269.629.659.659.729.32.09M
May 07, 20269.699.689.689.859.542.03M
May 06, 20269.89.719.719.989.553.74M
May 05, 20269.349.719.719.859.084.14M
May 04, 20269.379.779.779.849.352.76M
May 01, 20269.379.439.439.529.162.22M
April 30, 20269.239.379.379.49.122.64M
April 29, 20269.219.219.219.349.062.47M
April 28, 20269.599.329.329.759.211.96M
April 27, 20269.499.529.529.969.442.55M
April 24, 20269.69.499.499.649.362.44M
April 23, 20269.649.599.599.749.392.52M
April 22, 20269.549.669.669.89.462.7M
April 21, 20269.449.329.329.59.033.49M
April 20, 20269.739.529.529.759.43.47M
April 17, 20268.999.829.829.868.995.31M
April 16, 20268.918.868.868.938.692.02M
April 15, 20268.768.918.9198.652.55M
April 14, 20268.918.768.769.068.642.6M
April 13, 20268.738.868.869.078.72.85M
April 10, 20269.318.798.799.438.53.12M
April 09, 20268.379.39.39.318.335.1M
April 08, 20268.768.428.428.88.284.03M
April 07, 20267.998.348.348.487.954.37M
April 06, 20268.518.078.078.548.063.08M
April 02, 20268.098.498.498.738.094.37M
April 01, 20268.688.338.338.758.242.94M
March 31, 20267.538.478.478.577.535.43M
March 30, 20267.567.47.47.657.383.13M
March 27, 20268.027.557.558.077.532.82M
March 26, 20268.138.078.078.437.953.68M
March 25, 20268.238.338.338.458.183.47M
March 24, 20268.058.18.18.197.793.64M
March 23, 20268.348.18.18.48.033.84M
March 20, 20268.268.188.188.418.044.12M
March 19, 20268.498.278.278.548.253.02M
March 18, 20268.678.498.498.78.432.55M
March 17, 20268.618.688.688.898.612.61M
March 16, 20268.848.638.639.048.464M
March 13, 20268.928.768.769.038.53.72M
March 12, 20269.48.878.879.458.755.5M
March 11, 20269.859.59.59.889.433.97M
March 10, 202610.029.879.8710.189.734.58M
March 09, 202610.189.949.9410.259.775.81M
March 06, 202610.2510.2710.2710.5310.065.61M
March 05, 202611.0310.3310.3311.110.237.39M
March 04, 202610.9511.0411.0411.2410.735.76M
March 03, 202610.7310.7610.7611.4910.667.74M
March 02, 20268.7310.9810.98118.6417.23M
February 27, 20269.58.948.949.588.725.52M
February 26, 20269.419.599.599.638.918.05M
February 25, 20269.299.59.59.769.177.85M
February 24, 20268.458.968.968.998.436.36M
February 23, 20267.768.418.418.457.76.36M
February 20, 20266.997.787.7886.9913M
February 19, 20266.97.037.037.346.859.72M
February 18, 20267.066.886.887.246.7811.56M
February 17, 20266.416.996.997.136.2351.58M
February 13, 20269.198.888.889.348.833.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved