13.05
+0.29(+2.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2025 | 12.75 | 13.05 | 13.05 | 13.07 | 12.64 | 1.8M |
| September 09, 2025 | 12.68 | 12.76 | 12.76 | 12.93 | 12.58 | 3.22M |
| September 08, 2025 | 13.6 | 12.71 | 12.71 | 13.65 | 12.7 | 2.21M |
| September 05, 2025 | 12.82 | 13.6 | 13.6 | 13.85 | 12.67 | 4.98M |
| September 04, 2025 | 12.95 | 12.7 | 12.7 | 13.24 | 12.41 | 2.79M |
| September 03, 2025 | 12.59 | 12.94 | 12.94 | 13.1 | 12.5 | 4.53M |
| September 02, 2025 | 12.02 | 12.7 | 12.7 | 12.79 | 12.02 | 2.79M |
| August 29, 2025 | 12.59 | 12.21 | 12.21 | 12.71 | 12.07 | 2.07M |
| August 28, 2025 | 12.32 | 12.52 | 12.52 | 12.61 | 12.2 | 1.69M |
| August 27, 2025 | 12.19 | 12.32 | 12.32 | 12.46 | 12.19 | 1.99M |
| August 26, 2025 | 12 | 12.32 | 12.32 | 12.38 | 11.95 | 1.77M |
| August 25, 2025 | 12.3 | 11.87 | 11.87 | 12.36 | 11.84 | 903,100 |
| August 22, 2025 | 12.2 | 12.3 | 12.3 | 12.49 | 12.03 | 1.29M |
| August 21, 2025 | 11.9 | 12.13 | 12.13 | 12.15 | 11.83 | 1.21M |
| August 20, 2025 | 12.1 | 11.96 | 11.96 | 12.34 | 11.68 | 2.12M |
| August 19, 2025 | 12.2 | 12.14 | 12.14 | 12.33 | 12.01 | 1.65M |
| August 18, 2025 | 12.64 | 12.31 | 12.31 | 12.66 | 12.21 | 2.24M |
| August 15, 2025 | 12.67 | 12.62 | 12.62 | 12.68 | 12.39 | 1.74M |
| August 14, 2025 | 12.31 | 12.65 | 12.65 | 12.74 | 12.14 | 1.48M |
| August 13, 2025 | 12.59 | 12.5 | 12.5 | 12.91 | 12.41 | 2.65M |
| August 12, 2025 | 12.38 | 12.48 | 12.48 | 12.68 | 12 | 2.51M |
| August 11, 2025 | 12.12 | 12.56 | 12.56 | 12.65 | 12.07 | 2.42M |
| August 08, 2025 | 12.37 | 12.21 | 12.21 | 12.37 | 11.99 | 2.02M |
| August 07, 2025 | 12.64 | 12.3 | 12.3 | 12.65 | 11.96 | 2.41M |
| August 06, 2025 | 12 | 12.5 | 12.5 | 12.53 | 11.57 | 2.97M |
| August 05, 2025 | 11.21 | 12 | 12 | 12 | 10.58 | 4.33M |
| August 04, 2025 | 11.99 | 12.35 | 12.35 | 12.35 | 11.61 | 1.79M |
| August 01, 2025 | 11.44 | 11.92 | 11.92 | 12.05 | 11.3 | 1.65M |
| July 31, 2025 | 11.59 | 11.58 | 11.58 | 11.82 | 11.49 | 1.44M |
| July 30, 2025 | 11.92 | 11.66 | 11.66 | 12.21 | 11.59 | 1.45M |
| July 29, 2025 | 12.18 | 11.75 | 11.75 | 12.23 | 11.7 | 1.68M |
| July 28, 2025 | 12.28 | 12.08 | 12.08 | 12.35 | 11.94 | 2.71M |
| July 25, 2025 | 11.9 | 12.21 | 12.21 | 12.27 | 11.76 | 1.43M |
| July 24, 2025 | 11.98 | 11.92 | 11.92 | 12.14 | 11.76 | 1.29M |
| July 23, 2025 | 11.72 | 11.96 | 11.96 | 11.96 | 11.57 | 1.61M |
| July 22, 2025 | 11.66 | 11.55 | 11.55 | 11.72 | 11.42 | 1.34M |
| July 21, 2025 | 11.38 | 11.52 | 11.52 | 11.71 | 11.3 | 1.98M |
| July 18, 2025 | 11.56 | 11.33 | 11.33 | 11.57 | 11.23 | 2.12M |
| July 17, 2025 | 11.25 | 11.38 | 11.38 | 11.54 | 11.24 | 2.68M |
| July 16, 2025 | 11.22 | 11.25 | 11.25 | 11.39 | 10.96 | 2.12M |
| July 15, 2025 | 11.3 | 11.09 | 11.09 | 11.47 | 10.92 | 2.08M |
| July 14, 2025 | 11 | 11.27 | 11.27 | 11.31 | 10.96 | 2.07M |
| July 11, 2025 | 10.85 | 11.03 | 11.03 | 11.31 | 10.76 | 2.13M |
| July 10, 2025 | 10.8 | 11.08 | 11.08 | 11.25 | 10.61 | 2.73M |
| July 09, 2025 | 10.06 | 10.76 | 10.76 | 10.81 | 9.98 | 4.84M |
| July 08, 2025 | 9.72 | 9.92 | 9.92 | 10.17 | 9.72 | 2.16M |
| July 07, 2025 | 9.6 | 9.61 | 9.61 | 9.67 | 9.36 | 1.69M |
| July 03, 2025 | 9.52 | 9.62 | 9.62 | 9.75 | 9.49 | 1.16M |
| July 02, 2025 | 9.19 | 9.46 | 9.46 | 9.6 | 9.04 | 3.09M |
| July 01, 2025 | 9.17 | 9.1 | 9.1 | 9.43 | 9.05 | 2.05M |
| June 30, 2025 | 9.44 | 9.28 | 9.28 | 10 | 9.24 | 2.64M |
| June 27, 2025 | 9.49 | 9.22 | 9.22 | 9.49 | 9.06 | 4.21M |
| June 26, 2025 | 9.17 | 9.46 | 9.46 | 9.49 | 8.98 | 2.35M |
| June 25, 2025 | 9.09 | 9.19 | 9.19 | 9.39 | 8.64 | 2.9M |
| June 24, 2025 | 9 | 9.09 | 9.09 | 9.53 | 8.67 | 4.77M |
| June 23, 2025 | 8.05 | 8.37 | 8.37 | 8.45 | 8.03 | 1.72M |
| June 20, 2025 | 8.39 | 8.13 | 8.13 | 8.41 | 8.03 | 1.71M |
| June 18, 2025 | 8.3 | 8.33 | 8.33 | 8.59 | 8.17 | 1.64M |
| June 17, 2025 | 8.7 | 8.3 | 8.3 | 8.81 | 8.26 | 2.01M |
| June 16, 2025 | 8.78 | 8.75 | 8.75 | 8.88 | 8.57 | 1.7M |