Ocular Therapeutix, Inc. (OCUL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ocular Therapeutix, Inc. (OCUL) 10 years ago, it would be worth $1,865.3 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $725.58, while $1000 invested 1 year ago would be worth $685.4. This corresponds to total returns of 86.53%, -27.44%, -31.46%, respectively, with annualized returns of 6.43%, -6.21%, -31.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.44 | 8.17 | 8.17 | 8.56 | 8.15 | 2.15M |
| July 30, 2026 | 8.37 | 8.47 | 8.47 | 8.53 | 8.27 | 2.69M |
| July 29, 2026 | 8.51 | 8.36 | 8.36 | 8.61 | 8.3 | 1.78M |
| July 28, 2026 | 8.61 | 8.45 | 8.45 | 8.66 | 8.31 | 2.37M |
| July 27, 2026 | 8.64 | 8.64 | 8.64 | 8.86 | 8.48 | 1.54M |
| July 23, 2026 | 8.5 | 8.62 | 8.62 | 8.68 | 8.32 | 1.81M |
| July 22, 2026 | 8.84 | 8.59 | 8.59 | 8.89 | 8.58 | 1.87M |
| July 21, 2026 | 8.7 | 8.93 | 8.93 | 9.14 | 8.67 | 1.58M |
| July 20, 2026 | 8.95 | 8.71 | 8.71 | 9.15 | 8.63 | 2.5M |
| July 17, 2026 | 9.07 | 8.97 | 8.97 | 9.22 | 8.81 | 1.88M |
| July 16, 2026 | 9.9 | 9.16 | 9.16 | 9.94 | 8.87 | 2.72M |
| July 15, 2026 | 9.68 | 9.96 | 9.96 | 10.05 | 9.48 | 1.32M |
| July 14, 2026 | 9.87 | 9.7 | 9.7 | 9.98 | 9.63 | 1.43M |
| July 13, 2026 | 10.14 | 9.88 | 9.88 | 10.19 | 9.76 | 1.44M |
| July 10, 2026 | 10.51 | 10.2 | 10.2 | 10.53 | 10.07 | 1.88M |
| July 09, 2026 | 10.16 | 10.54 | 10.54 | 10.94 | 10.15 | 2.43M |
| July 08, 2026 | 10.22 | 10.27 | 10.27 | 10.43 | 9.91 | 3.2M |
| July 07, 2026 | 9.8 | 10.33 | 10.33 | 10.51 | 9.64 | 2.87M |
| July 06, 2026 | 9.54 | 9.66 | 9.66 | 9.83 | 9.43 | 2.41M |
| July 02, 2026 | 9.56 | 9.64 | 9.64 | 9.74 | 9.41 | 1.83M |
| July 01, 2026 | 9.91 | 9.47 | 9.47 | 10.05 | 9.44 | 2.18M |
| June 30, 2026 | 9.98 | 9.82 | 9.82 | 10.19 | 9.8 | 2.45M |
| June 29, 2026 | 9.8 | 9.9 | 9.9 | 9.98 | 9.65 | 2.06M |
| June 26, 2026 | 9.78 | 9.84 | 9.84 | 10.09 | 9.61 | 8.12M |
| June 25, 2026 | 9.79 | 9.76 | 9.76 | 10.24 | 9.71 | 2.24M |
| June 24, 2026 | 10.17 | 9.85 | 9.85 | 10.39 | 9.74 | 2.76M |
| June 23, 2026 | 9.83 | 10.12 | 10.12 | 10.62 | 9.8 | 2.76M |
| June 22, 2026 | 9.51 | 9.97 | 9.97 | 10.14 | 9.41 | 5.16M |
| June 18, 2026 | 10 | 9.43 | 9.43 | 10.39 | 9.37 | 6.11M |
| June 17, 2026 | 9.19 | 9.64 | 9.64 | 9.74 | 8.62 | 7.39M |
| June 16, 2026 | 8.99 | 8.94 | 8.94 | 9.11 | 8.67 | 2.33M |
| June 15, 2026 | 8.94 | 8.99 | 8.99 | 9.26 | 8.76 | 2.47M |
| June 12, 2026 | 8.65 | 8.94 | 8.94 | 8.96 | 8.62 | 2.69M |
| June 11, 2026 | 8.74 | 8.7 | 8.7 | 8.88 | 8.57 | 2.76M |
| June 10, 2026 | 8.44 | 8.74 | 8.74 | 8.84 | 8.26 | 2.66M |
| June 09, 2026 | 8.28 | 8.47 | 8.47 | 8.51 | 8.07 | 2.43M |
| June 08, 2026 | 8.31 | 8.16 | 8.16 | 8.4 | 8.12 | 1.5M |
| June 05, 2026 | 8.82 | 8.25 | 8.25 | 8.88 | 8.16 | 1.35M |
| June 04, 2026 | 8.5 | 8.8 | 8.8 | 8.95 | 8.43 | 1.82M |
| June 03, 2026 | 8.17 | 8.35 | 8.35 | 8.36 | 8.11 | 2.01M |
| June 02, 2026 | 8.82 | 8.31 | 8.31 | 8.9 | 8.14 | 3.05M |
| June 01, 2026 | 8.9 | 8.93 | 8.93 | 9.04 | 8.6 | 2.06M |
| May 29, 2026 | 9.16 | 9.01 | 9.01 | 9.27 | 8.96 | 2.4M |
| May 28, 2026 | 8.5 | 9.15 | 9.15 | 9.16 | 8.48 | 3.38M |
| May 27, 2026 | 8.24 | 8.54 | 8.54 | 8.65 | 8.22 | 2.57M |
| May 26, 2026 | 8.21 | 8.29 | 8.29 | 8.33 | 8.14 | 1.98M |
| May 22, 2026 | 8.23 | 8.23 | 8.23 | 8.36 | 8.12 | 2.03M |
| May 21, 2026 | 8 | 8.22 | 8.22 | 8.31 | 7.86 | 2.09M |
| May 20, 2026 | 7.99 | 8.03 | 8.03 | 8.36 | 7.99 | 4.66M |
| May 19, 2026 | 8.31 | 7.99 | 7.99 | 8.32 | 7.93 | 2.96M |
| May 18, 2026 | 9.17 | 8.38 | 8.38 | 9.24 | 8.36 | 2.98M |
| May 15, 2026 | 9.29 | 9.16 | 9.16 | 9.36 | 9.04 | 2.37M |
| May 14, 2026 | 9.33 | 9.5 | 9.5 | 9.6 | 9.09 | 2.76M |
| May 13, 2026 | 8.99 | 9.24 | 9.24 | 9.34 | 8.94 | 2.78M |
| May 12, 2026 | 9.3 | 9.16 | 9.16 | 9.3 | 8.96 | 3.7M |
| May 11, 2026 | 9.67 | 9.28 | 9.28 | 9.73 | 9.18 | 3.48M |
| May 08, 2026 | 9.62 | 9.65 | 9.65 | 9.72 | 9.3 | 2.09M |
| May 07, 2026 | 9.69 | 9.68 | 9.68 | 9.85 | 9.54 | 2.03M |
| May 06, 2026 | 9.8 | 9.71 | 9.71 | 9.98 | 9.55 | 3.74M |
| May 05, 2026 | 9.34 | 9.71 | 9.71 | 9.85 | 9.08 | 4.14M |