Ocular Therapeutix, Inc. - OCUL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 11, 2026	9.85	9.5	9.5	9.88	9.43	3.97M
March 10, 2026	10.02	9.87	9.87	10.18	9.73	4.64M
March 09, 2026	10.18	9.94	9.94	10.25	9.77	5.82M
March 06, 2026	10.25	10.27	10.27	10.53	10.06	5.61M
March 05, 2026	11.03	10.33	10.33	11.1	10.23	7.39M
March 04, 2026	10.95	11.04	11.04	11.24	10.73	5.96M
March 03, 2026	10.73	10.76	10.76	11.5	10.66	7.82M
March 02, 2026	8.73	10.98	10.98	11	8.64	17.23M
February 27, 2026	9.5	8.94	8.94	9.58	8.72	5.5M
February 26, 2026	9.41	9.59	9.59	9.63	8.91	8.05M
February 25, 2026	9.32	9.5	9.5	9.76	9.26	7.78M
February 24, 2026	8.45	8.96	8.96	8.99	8.43	6.24M
February 23, 2026	7.76	8.41	8.41	8.45	7.7	6.36M
February 20, 2026	6.99	7.78	7.78	8	6.99	13M
February 19, 2026	6.9	7.03	7.03	7.34	6.85	9.72M
February 18, 2026	7.06	6.88	6.88	7.24	6.78	11.56M
February 17, 2026	6.41	6.99	6.99	7.13	6.23	51.38M
February 13, 2026	9.19	8.88	8.88	9.34	8.83	3.83M
February 12, 2026	9.2	9.06	9.06	9.25	8.92	2.61M
February 11, 2026	9.02	9.16	9.16	9.17	8.63	3.84M
February 10, 2026	9.57	9.03	9.03	9.69	9	4.49M
February 09, 2026	9.43	9.43	9.43	9.63	9.07	3.89M
February 06, 2026	9.08	9.16	9.16	9.29	8.95	4.1M
February 05, 2026	8.85	8.91	8.91	10.08	8.85	8.89M
February 04, 2026	8.5	8.55	8.55	8.7	8.37	6.86M
February 03, 2026	9.16	8.51	8.51	9.24	8.36	6.87M
February 02, 2026	9.15	9.15	9.15	9.36	9.02	4.87M
January 30, 2026	9.85	9.14	9.14	10.02	9.02	7.12M
January 29, 2026	10.22	9.95	9.95	10.64	9.91	4.31M
January 28, 2026	10.83	10.28	10.28	10.83	10.25	2.95M
January 27, 2026	10.81	10.85	10.85	11.13	10.66	2.93M
January 26, 2026	10.2	10.89	10.89	10.95	10.15	3.05M
January 23, 2026	11.15	10.27	10.27	11.15	10.18	4.88M
January 22, 2026	11.45	11.12	11.12	11.55	11.1	3.72M
January 21, 2026	11.41	11.42	11.42	11.5	11.03	4.16M
January 20, 2026	11.1	11.45	11.45	11.88	11.05	3.49M
January 16, 2026	11.18	11.27	11.27	11.94	10.77	6.61M
January 15, 2026	12.53	11.28	11.28	13.03	10.9	27.77M
January 14, 2026	10.5	11.07	11.07	11.13	9.96	7.1M
January 13, 2026	10.55	10.43	10.43	10.6	10.08	4M
January 12, 2026	11.82	10.69	10.69	11.96	10.49	5.5M
January 09, 2026	11.41	11.26	11.26	11.57	11.14	2.66M
January 08, 2026	11.6	11.38	11.38	11.81	11.23	2.71M
January 07, 2026	11.41	11.5	11.5	11.65	11.2	2.46M
January 06, 2026	11.54	11.25	11.25	11.55	10.92	3.28M
January 05, 2026	11.87	11.55	11.55	11.98	11.31	3.05M
January 02, 2026	12.08	11.82	11.82	12.19	11.6	2.5M
December 31, 2025	12.15	12.14	12.14	12.24	12.06	2.02M
December 30, 2025	12.24	12.2	12.2	12.45	12.15	2.19M
December 29, 2025	12.61	12.3	12.3	12.66	12.26	2.09M
December 26, 2025	12.66	12.56	12.56	12.75	12.48	1.15M
December 24, 2025	12.65	12.71	12.71	12.81	12.59	922,400
December 23, 2025	12.86	12.74	12.74	13.06	12.65	2.02M
December 22, 2025	12.7	12.96	12.96	13	12.39	3.91M
December 19, 2025	12.99	12.56	12.56	13.21	12.27	7M
December 18, 2025	13.87	12.98	12.98	13.91	12.95	4.26M
December 17, 2025	14.35	13.72	13.72	14.64	13.59	3.22M
December 16, 2025	14.12	14.39	14.39	14.53	14.12	3.15M
December 15, 2025	14.63	14.17	14.17	14.85	14.13	3.35M
December 12, 2025	14.83	14.56	14.56	15.38	14.35	2.83M

Ocular Therapeutix, Inc. (OCUL) NASDAQ