Ocular Therapeutix, Inc. (OCUL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OCUL Historical Return
If you invested $1000 in Ocular Therapeutix, Inc. (OCUL) 10 years ago, it would be worth $1,479.78 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.08, while $1000 invested 1 year ago would be worth $813.03. This corresponds to total returns of 47.98%, -2.39%, -18.7%, respectively, with annualized returns of 4%, -0.48%, -18.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OCUL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 11.24 | 11.47 | 11.47 | 11.48 | 11.02 | 2.8M |
| September 08, 2026 | 10.56 | 11.37 | 11.37 | 11.44 | 10.4 | 2.73M |
| September 04, 2026 | 10.51 | 10.64 | 10.64 | 10.77 | 10.51 | 1.31M |
| September 03, 2026 | 10.98 | 10.64 | 10.64 | 11.08 | 10.42 | 2.13M |
| September 02, 2026 | 10.58 | 10.9 | 10.9 | 11.01 | 10.47 | 2.07M |
| September 01, 2026 | 10.42 | 10.57 | 10.57 | 10.66 | 10.32 | 1.58M |
| August 31, 2026 | 10.3 | 10.49 | 10.49 | 10.54 | 10.13 | 1.52M |
| August 28, 2026 | 10.97 | 10.36 | 10.36 | 10.97 | 10.33 | 1.56M |
| August 27, 2026 | 10.63 | 10.82 | 10.82 | 10.96 | 10.57 | 1.43M |
| August 26, 2026 | 10.79 | 10.77 | 10.77 | 10.91 | 10.69 | 1.36M |
| August 25, 2026 | 10.98 | 10.88 | 10.88 | 11.17 | 10.87 | 1.84M |
| August 24, 2026 | 11.03 | 10.78 | 10.78 | 11.05 | 10.61 | 2.36M |
| August 21, 2026 | 11.1 | 11.08 | 11.08 | 11.49 | 10.94 | 3.05M |
| August 20, 2026 | 11.53 | 11.09 | 11.09 | 11.62 | 11.07 | 3.29M |
| August 19, 2026 | 11.29 | 11.73 | 11.73 | 11.74 | 11.19 | 3.02M |
| August 18, 2026 | 10.5 | 11.01 | 11.01 | 11.22 | 10.3 | 4.57M |
| August 17, 2026 | 10.8 | 10.65 | 10.65 | 11.2 | 10.5 | 11.15M |
| August 14, 2026 | 10.04 | 10.04 | 10.04 | 10.07 | 9.68 | 1.63M |
| August 13, 2026 | 10.27 | 10.1 | 10.1 | 10.43 | 10.07 | 2.58M |
| August 12, 2026 | 9.77 | 10.23 | 10.23 | 10.43 | 9.74 | 4.01M |
| August 11, 2026 | 9.29 | 9.76 | 9.76 | 9.77 | 9.16 | 2.17M |
| August 10, 2026 | 9.2 | 9.24 | 9.24 | 9.31 | 9.04 | 1.53M |
| August 07, 2026 | 8.8 | 9.19 | 9.19 | 9.2 | 8.8 | 2.02M |
| August 06, 2026 | 8.45 | 8.74 | 8.74 | 8.79 | 8.4 | 1.59M |
| August 05, 2026 | 8.68 | 8.5 | 8.5 | 8.79 | 8.45 | 1.6M |
| August 04, 2026 | 8.4 | 8.59 | 8.59 | 8.72 | 8.36 | 2.23M |
| August 03, 2026 | 8.29 | 8.4 | 8.4 | 8.49 | 8.18 | 3.33M |
| July 31, 2026 | 8.44 | 8.17 | 8.17 | 8.56 | 8.15 | 2.15M |
| July 30, 2026 | 8.37 | 8.47 | 8.47 | 8.53 | 8.27 | 2.69M |
| July 29, 2026 | 8.51 | 8.36 | 8.36 | 8.61 | 8.3 | 1.78M |
| July 28, 2026 | 8.61 | 8.45 | 8.45 | 8.66 | 8.31 | 2.37M |
| July 27, 2026 | 8.64 | 8.64 | 8.64 | 8.86 | 8.48 | 1.54M |
| July 23, 2026 | 8.5 | 8.62 | 8.62 | 8.68 | 8.32 | 1.81M |
| July 22, 2026 | 8.84 | 8.59 | 8.59 | 8.89 | 8.58 | 1.87M |
| July 21, 2026 | 8.7 | 8.93 | 8.93 | 9.14 | 8.67 | 1.58M |
| July 20, 2026 | 8.95 | 8.71 | 8.71 | 9.15 | 8.63 | 2.5M |
| July 17, 2026 | 9.07 | 8.97 | 8.97 | 9.22 | 8.81 | 1.88M |
| July 16, 2026 | 9.9 | 9.16 | 9.16 | 9.94 | 8.87 | 2.72M |
| July 15, 2026 | 9.68 | 9.96 | 9.96 | 10.05 | 9.48 | 1.32M |
| July 14, 2026 | 9.87 | 9.7 | 9.7 | 9.98 | 9.63 | 1.43M |
| July 13, 2026 | 10.14 | 9.88 | 9.88 | 10.19 | 9.76 | 1.44M |
| July 10, 2026 | 10.51 | 10.2 | 10.2 | 10.53 | 10.07 | 1.88M |
| July 09, 2026 | 10.16 | 10.54 | 10.54 | 10.94 | 10.15 | 2.43M |
| July 08, 2026 | 10.22 | 10.27 | 10.27 | 10.43 | 9.91 | 3.2M |
| July 07, 2026 | 9.8 | 10.33 | 10.33 | 10.51 | 9.64 | 2.87M |
| July 06, 2026 | 9.54 | 9.66 | 9.66 | 9.83 | 9.43 | 2.41M |
| July 02, 2026 | 9.56 | 9.64 | 9.64 | 9.74 | 9.41 | 1.83M |
| July 01, 2026 | 9.91 | 9.47 | 9.47 | 10.05 | 9.44 | 2.18M |
| June 30, 2026 | 9.98 | 9.82 | 9.82 | 10.19 | 9.8 | 2.45M |
| June 29, 2026 | 9.8 | 9.9 | 9.9 | 9.98 | 9.65 | 2.06M |
| June 26, 2026 | 9.78 | 9.84 | 9.84 | 10.09 | 9.61 | 8.12M |
| June 25, 2026 | 9.79 | 9.76 | 9.76 | 10.24 | 9.71 | 2.24M |
| June 24, 2026 | 10.17 | 9.85 | 9.85 | 10.39 | 9.74 | 2.76M |
| June 23, 2026 | 9.83 | 10.12 | 10.12 | 10.62 | 9.8 | 2.76M |
| June 22, 2026 | 9.51 | 9.97 | 9.97 | 10.14 | 9.41 | 5.16M |
| June 18, 2026 | 10 | 9.43 | 9.43 | 10.39 | 9.37 | 6.11M |
| June 17, 2026 | 9.19 | 9.64 | 9.64 | 9.74 | 8.62 | 7.39M |
| June 16, 2026 | 8.99 | 8.94 | 8.94 | 9.11 | 8.67 | 2.33M |
| June 15, 2026 | 8.94 | 8.99 | 8.99 | 9.26 | 8.76 | 2.47M |
| June 12, 2026 | 8.65 | 8.94 | 8.94 | 8.96 | 8.62 | 2.69M |
AD
