Ocular Therapeutix, Inc. (OCUL) NASDAQ

8.11

+0.285(+3.64%)

Updated at February 05 03:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 20257.798.098.098.317.71481,397
February 04, 20257.557.827.827.897.52800,767
February 03, 20257.557.557.557.827.451.03M
January 31, 20257.87.77.787.571.08M
January 30, 20257.947.787.788.047.611.54M
January 29, 20257.837.847.848.157.81838,903
January 28, 20257.917.97.97.967.74616,600
January 27, 20257.897.897.898.157.76929,749
January 24, 20257.957.977.978.17.81713,900
January 23, 20257.917.987.988.197.911.14M
January 22, 20258.097.997.998.097.85954,900
January 21, 20258.138.098.098.137.96563,326
January 17, 20258.158.018.018.187.99519,759
January 16, 20258.28.058.058.217.99845,847
January 15, 20258.158.138.138.387.991.04M
January 14, 20258.257.867.868.437.71.32M
January 13, 20258.038.128.128.177.751.09M
January 10, 20258.648.218.218.88.041.02M
January 08, 20259.038.878.879.148.82723,737
January 07, 20258.959.089.089.228.8927,400
January 06, 20258.868.888.889.188.78909,142
January 03, 20258.858.768.769.028.76545,020
January 02, 20258.68.748.748.868.56619,590
December 31, 20248.448.548.548.578.231.3M
December 30, 20248.48.358.358.448.12671,454
December 27, 20248.538.448.448.538.271.11M
December 26, 20248.288.548.548.648.28540,370
December 24, 20248.538.338.338.568.28487,900
December 23, 20248.58.568.568.668.35698,000
December 20, 20248.318.58.58.628.311.43M
December 19, 20248.638.458.458.768.37789,000
December 18, 20249.038.448.449.148.15723,767
December 17, 20248.929.029.029.218.9430,774
December 16, 20248.88.988.989.098.651.03M
December 13, 20248.828.698.699.028.61553,897
December 12, 20249.438.898.899.448.851.1M
December 11, 20249.549.569.569.669.28646,200
December 10, 20249.39.449.449.519.23630,100
December 09, 20249.679.359.359.89.12569,806
December 06, 20249.269.629.629.679.25575,200
December 05, 20249.449.189.189.579.14742,400
December 04, 20249.469.489.489.739.42904,200
December 03, 20249.79.499.4910.219.411.67M
December 02, 20249.799.779.7710.149.74807,414
November 29, 202410.089.769.7610.149.7633,109
November 27, 20249.6910.0610.0610.259.311.01M
November 26, 20249.129.759.759.879.051.36M
November 25, 20248.859.099.099.138.781.23M
November 22, 20248.598.838.838.888.41819,075
November 21, 20248.848.528.528.888.211.09M
November 20, 20248.98.788.788.998.57797,700
November 19, 20248.548.928.928.968.51763,704
November 18, 20249.178.698.699.28.621.38M
November 15, 202410.039.169.1610.039.151.33M
November 14, 202410.569.929.9210.749.821.7M
November 13, 202410.910.610.611.1210.6877,126
November 12, 202410.910.610.611.0510.46627,608
November 11, 202411.1710.9610.9611.2510.76514,100
November 08, 202410.8111.111.111.110.62854,900
November 07, 202410.9610.7810.7811.0710.53825,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved