Ocular Therapeutix, Inc. (OCUL) NASDAQ
8.33
-0.14(-1.65%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.33
-0.14(-1.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | 8.68 | 8.33 | 8.33 | 8.75 | 8.24 | 2.94M |
| March 31, 2026 | 7.53 | 8.47 | 8.47 | 8.57 | 7.53 | 5.43M |
| March 30, 2026 | 7.56 | 7.4 | 7.4 | 7.65 | 7.38 | 3.13M |
| March 27, 2026 | 8.02 | 7.55 | 7.55 | 8.07 | 7.53 | 2.82M |
| March 26, 2026 | 8.13 | 8.07 | 8.07 | 8.43 | 7.95 | 3.68M |
| March 25, 2026 | 8.23 | 8.33 | 8.33 | 8.45 | 8.18 | 3.47M |
| March 24, 2026 | 8.05 | 8.1 | 8.1 | 8.19 | 7.79 | 3.64M |
| March 23, 2026 | 8.34 | 8.1 | 8.1 | 8.4 | 8.03 | 3.84M |
| March 20, 2026 | 8.26 | 8.18 | 8.18 | 8.41 | 8.04 | 4.12M |
| March 19, 2026 | 8.49 | 8.27 | 8.27 | 8.54 | 8.25 | 3.02M |
| March 18, 2026 | 8.67 | 8.49 | 8.49 | 8.7 | 8.43 | 2.55M |
| March 17, 2026 | 8.61 | 8.68 | 8.68 | 8.89 | 8.61 | 2.61M |
| March 16, 2026 | 8.84 | 8.63 | 8.63 | 9.04 | 8.46 | 4M |
| March 13, 2026 | 8.92 | 8.76 | 8.76 | 9.03 | 8.5 | 3.72M |
| March 12, 2026 | 9.4 | 8.87 | 8.87 | 9.45 | 8.75 | 5.5M |
| March 11, 2026 | 9.85 | 9.5 | 9.5 | 9.88 | 9.43 | 3.97M |
| March 10, 2026 | 10.02 | 9.87 | 9.87 | 10.18 | 9.73 | 4.58M |
| March 09, 2026 | 10.18 | 9.94 | 9.94 | 10.25 | 9.77 | 5.81M |
| March 06, 2026 | 10.25 | 10.27 | 10.27 | 10.53 | 10.06 | 5.61M |
| March 05, 2026 | 11.03 | 10.33 | 10.33 | 11.1 | 10.23 | 7.39M |
| March 04, 2026 | 10.95 | 11.04 | 11.04 | 11.24 | 10.73 | 5.76M |
| March 03, 2026 | 10.73 | 10.76 | 10.76 | 11.49 | 10.66 | 7.74M |
| March 02, 2026 | 8.73 | 10.98 | 10.98 | 11 | 8.64 | 17.23M |
| February 27, 2026 | 9.5 | 8.94 | 8.94 | 9.58 | 8.72 | 5.52M |
| February 26, 2026 | 9.41 | 9.59 | 9.59 | 9.63 | 8.91 | 8.05M |
| February 25, 2026 | 9.29 | 9.5 | 9.5 | 9.76 | 9.17 | 7.85M |
| February 24, 2026 | 8.45 | 8.96 | 8.96 | 8.99 | 8.43 | 6.36M |
| February 23, 2026 | 7.76 | 8.41 | 8.41 | 8.45 | 7.7 | 6.36M |
| February 20, 2026 | 6.99 | 7.78 | 0 | 8 | 6.99 | 13M |
| February 19, 2026 | 6.9 | 7.03 | 0 | 7.34 | 6.85 | 9.72M |
| February 18, 2026 | 7.06 | 6.88 | 0 | 7.24 | 6.78 | 11.56M |
| February 17, 2026 | 6.41 | 6.99 | 0 | 7.13 | 6.23 | 51.58M |
| February 13, 2026 | 9.19 | 8.88 | 0 | 9.34 | 8.83 | 3.83M |
| February 12, 2026 | 9.2 | 9.06 | 0 | 9.25 | 8.92 | 2.61M |
| February 11, 2026 | 9.02 | 9.16 | 0 | 9.17 | 8.63 | 3.84M |
| February 10, 2026 | 9.57 | 9.03 | 0 | 9.69 | 9 | 4.49M |
| February 09, 2026 | 9.43 | 9.43 | 0 | 9.63 | 9.07 | 3.89M |
| February 06, 2026 | 9.08 | 9.16 | 0 | 9.29 | 8.95 | 4.1M |
| February 05, 2026 | 8.85 | 8.91 | 0 | 10.08 | 8.84 | 8.95M |
| February 04, 2026 | 8.5 | 8.55 | 0 | 8.7 | 8.37 | 6.86M |
| February 03, 2026 | 9.16 | 8.51 | 0 | 9.24 | 8.36 | 6.87M |
| February 02, 2026 | 9.15 | 9.15 | 0 | 9.36 | 9.02 | 4.87M |
| January 30, 2026 | 9.85 | 9.14 | 0 | 10.02 | 9.02 | 7.12M |
| January 29, 2026 | 10.22 | 9.95 | 0 | 10.64 | 9.91 | 4.31M |
| January 28, 2026 | 10.83 | 10.28 | 0 | 10.83 | 10.25 | 2.95M |
| January 27, 2026 | 10.81 | 10.85 | 0 | 11.13 | 10.66 | 2.93M |
| January 26, 2026 | 10.2 | 10.89 | 0 | 10.95 | 10.15 | 3.05M |
| January 23, 2026 | 11.15 | 10.27 | 0 | 11.15 | 10.18 | 4.88M |
| January 22, 2026 | 11.45 | 11.12 | 0 | 11.55 | 11.1 | 3.72M |
| January 21, 2026 | 11.41 | 11.42 | 0 | 11.5 | 11.03 | 4.16M |
| January 20, 2026 | 11.1 | 11.45 | 0 | 11.88 | 11.05 | 3.54M |
| January 16, 2026 | 11.18 | 11.27 | 0 | 11.94 | 10.77 | 6.65M |
| January 15, 2026 | 12.53 | 11.28 | 0 | 13.03 | 10.9 | 27.77M |
| January 14, 2026 | 10.5 | 11.07 | 0 | 11.13 | 9.96 | 7.1M |
| January 13, 2026 | 10.55 | 10.43 | 0 | 10.6 | 10.08 | 4M |
| January 12, 2026 | 11.82 | 10.69 | 0 | 11.96 | 10.49 | 5.5M |
| January 09, 2026 | 11.41 | 11.26 | 0 | 11.57 | 11.14 | 2.66M |
| January 08, 2026 | 11.6 | 11.38 | 0 | 11.81 | 11.23 | 2.71M |
| January 07, 2026 | 11.41 | 11.5 | 0 | 11.65 | 11.2 | 2.46M |
| January 06, 2026 | 11.54 | 11.25 | 0 | 11.55 | 10.92 | 3.49M |