11.66
-0.09(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 11.92 | 11.66 | 11.66 | 12.21 | 11.59 | 1.45M |
| July 29, 2025 | 12.18 | 11.75 | 11.75 | 12.23 | 11.7 | 1.68M |
| July 28, 2025 | 12.28 | 12.08 | 12.08 | 12.35 | 11.94 | 2.71M |
| July 25, 2025 | 11.9 | 12.21 | 12.21 | 12.27 | 11.76 | 1.43M |
| July 24, 2025 | 11.98 | 11.92 | 11.92 | 12.14 | 11.76 | 1.29M |
| July 23, 2025 | 11.72 | 11.96 | 11.96 | 11.96 | 11.57 | 1.61M |
| July 22, 2025 | 11.66 | 11.55 | 11.55 | 11.72 | 11.42 | 1.34M |
| July 21, 2025 | 11.38 | 11.52 | 11.52 | 11.71 | 11.3 | 1.98M |
| July 18, 2025 | 11.56 | 11.33 | 11.33 | 11.57 | 11.23 | 2.12M |
| July 17, 2025 | 11.25 | 11.38 | 11.38 | 11.54 | 11.24 | 2.68M |
| July 16, 2025 | 11.22 | 11.25 | 11.25 | 11.39 | 10.96 | 2.12M |
| July 15, 2025 | 11.3 | 11.09 | 11.09 | 11.47 | 10.92 | 2.08M |
| July 14, 2025 | 11 | 11.27 | 11.27 | 11.31 | 10.96 | 2.07M |
| July 11, 2025 | 10.85 | 11.03 | 11.03 | 11.31 | 10.76 | 2.13M |
| July 10, 2025 | 10.8 | 11.08 | 11.08 | 11.25 | 10.61 | 2.73M |
| July 09, 2025 | 10.06 | 10.76 | 10.76 | 10.81 | 9.98 | 4.84M |
| July 08, 2025 | 9.72 | 9.92 | 9.92 | 10.17 | 9.72 | 2.16M |
| July 07, 2025 | 9.6 | 9.61 | 9.61 | 9.67 | 9.36 | 1.69M |
| July 03, 2025 | 9.52 | 9.62 | 9.62 | 9.75 | 9.49 | 1.16M |
| July 02, 2025 | 9.19 | 9.46 | 9.46 | 9.6 | 9.04 | 3.09M |
| July 01, 2025 | 9.17 | 9.1 | 9.1 | 9.43 | 9.05 | 2.05M |
| June 30, 2025 | 9.44 | 9.28 | 9.28 | 10 | 9.24 | 2.64M |
| June 27, 2025 | 9.49 | 9.22 | 9.22 | 9.49 | 9.06 | 4.21M |
| June 26, 2025 | 9.17 | 9.46 | 9.46 | 9.49 | 8.98 | 2.35M |
| June 25, 2025 | 9.09 | 9.19 | 9.19 | 9.39 | 8.64 | 2.9M |
| June 24, 2025 | 9 | 9.09 | 9.09 | 9.53 | 8.67 | 4.77M |
| June 23, 2025 | 8.05 | 8.37 | 8.37 | 8.45 | 8.03 | 1.72M |
| June 20, 2025 | 8.39 | 8.13 | 8.13 | 8.41 | 8.03 | 1.71M |
| June 18, 2025 | 8.3 | 8.33 | 8.33 | 8.59 | 8.17 | 1.64M |
| June 17, 2025 | 8.7 | 8.3 | 8.3 | 8.81 | 8.26 | 2.01M |
| June 16, 2025 | 8.78 | 8.75 | 8.75 | 8.88 | 8.57 | 1.7M |
| June 13, 2025 | 8.79 | 8.73 | 8.73 | 8.93 | 8.58 | 1.1M |
| June 12, 2025 | 8.77 | 8.95 | 8.95 | 9.05 | 8.44 | 1.97M |
| June 11, 2025 | 9 | 8.82 | 8.82 | 9.18 | 8.72 | 13.53M |
| June 10, 2025 | 8.97 | 8.91 | 8.91 | 9.41 | 8.81 | 3.76M |
| June 09, 2025 | 9.06 | 8.9 | 8.9 | 9.11 | 8.68 | 2.31M |
| June 06, 2025 | 8.55 | 9.02 | 9.02 | 9.04 | 8.5 | 2.15M |
| June 05, 2025 | 8.35 | 8.46 | 8.46 | 8.54 | 8.16 | 1.92M |
| June 04, 2025 | 8.26 | 8.38 | 8.38 | 8.49 | 8.08 | 1.29M |
| June 03, 2025 | 8.06 | 8.33 | 8.33 | 8.63 | 7.92 | 2.95M |
| June 02, 2025 | 8.01 | 8.11 | 8.11 | 8.3 | 7.86 | 1.85M |
| May 30, 2025 | 8.08 | 8.01 | 8.01 | 8.15 | 7.71 | 2.18M |
| May 29, 2025 | 7.89 | 8.14 | 8.14 | 8.21 | 7.68 | 2.1M |
| May 28, 2025 | 6.95 | 7.89 | 7.89 | 8.1 | 6.86 | 3.15M |
| May 27, 2025 | 7.43 | 6.94 | 6.94 | 7.43 | 6.92 | 1.56M |
| May 23, 2025 | 7.06 | 7.3 | 7.3 | 7.33 | 7.02 | 1.63M |
| May 22, 2025 | 7.24 | 7.22 | 7.22 | 7.38 | 7.2 | 1.05M |
| May 21, 2025 | 7.54 | 7.3 | 7.3 | 7.58 | 7.13 | 1.59M |
| May 20, 2025 | 7.53 | 7.6 | 7.6 | 7.63 | 7.26 | 1.2M |
| May 19, 2025 | 7.13 | 7.51 | 7.51 | 7.53 | 7.09 | 1.55M |
| May 16, 2025 | 7.16 | 7.22 | 7.22 | 7.39 | 7.08 | 1.64M |
| May 15, 2025 | 6.94 | 7.17 | 7.17 | 7.23 | 6.77 | 1.63M |
| May 14, 2025 | 7 | 6.93 | 6.93 | 7.1 | 6.69 | 1.85M |
| May 13, 2025 | 7.47 | 7 | 7 | 7.56 | 6.96 | 1.79M |
| May 12, 2025 | 7.37 | 7.39 | 7.39 | 7.66 | 7.22 | 1.32M |
| May 09, 2025 | 7.46 | 7.06 | 7.06 | 7.56 | 7.02 | 1.19M |
| May 08, 2025 | 7.06 | 7.45 | 7.45 | 7.55 | 6.84 | 1.69M |
| May 07, 2025 | 7.21 | 7.05 | 7.05 | 7.32 | 6.97 | 1.99M |
| May 06, 2025 | 7.65 | 7.18 | 7.18 | 7.84 | 7.12 | 1.9M |
| May 05, 2025 | 8.01 | 7.73 | 7.73 | 8.33 | 7.62 | 3.68M |