1.17
-0.16(-12.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2024 | 0.95 | 0.98 | 0.98 | 0.98 | 0.91 | 209,862 |
| November 19, 2024 | 0.92 | 0.88 | 0.88 | 0.94 | 0.85 | 265,744 |
| November 18, 2024 | 1.05 | 0.91 | 0.91 | 1.07 | 0.88 | 599,727 |
| November 15, 2024 | 1.07 | 1.06 | 1.06 | 1.07 | 0.97 | 292,892 |
| November 14, 2024 | 1.09 | 1.06 | 1.06 | 1.14 | 1.05 | 172,074 |
| November 13, 2024 | 1.15 | 1.08 | 1.08 | 1.15 | 1.07 | 235,136 |
| November 12, 2024 | 1.12 | 1.14 | 1.14 | 1.18 | 1.12 | 151,404 |
| November 11, 2024 | 1.13 | 1.17 | 1.17 | 1.18 | 1.11 | 123,589 |
| November 08, 2024 | 1.17 | 1.12 | 1.12 | 1.17 | 1.1 | 183,558 |
| November 07, 2024 | 1.17 | 1.09 | 1.09 | 1.18 | 1.09 | 296,930 |
| November 06, 2024 | 1.17 | 1.17 | 1.17 | 1.18 | 1.12 | 180,608 |
| November 05, 2024 | 1.17 | 1.16 | 1.16 | 1.19 | 1.16 | 62,554 |
| November 04, 2024 | 1.17 | 1.17 | 1.17 | 1.2 | 1.16 | 73,894 |
| November 01, 2024 | 1.19 | 1.18 | 1.18 | 1.22 | 1.16 | 118,474 |
| October 31, 2024 | 1.26 | 1.2 | 1.2 | 1.33 | 1.18 | 132,889 |
| October 30, 2024 | 1.3 | 1.25 | 1.25 | 1.33 | 1.25 | 106,118 |
| October 29, 2024 | 1.36 | 1.33 | 1.33 | 1.36 | 1.3 | 88,512 |
| October 28, 2024 | 1.2 | 1.35 | 1.35 | 1.35 | 1.18 | 231,024 |
| October 25, 2024 | 1.2 | 1.17 | 1.17 | 1.2 | 1.14 | 205,832 |
| October 24, 2024 | 1.19 | 1.13 | 1.13 | 1.2 | 1.1 | 177,129 |
| October 23, 2024 | 1.33 | 1.17 | 1.17 | 1.36 | 1.07 | 676,715 |
| October 22, 2024 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 252,400 |
| October 21, 2024 | 1.35 | 1.33 | 1.33 | 1.35 | 1.28 | 69,700 |
| October 18, 2024 | 1.27 | 1.32 | 1.32 | 1.33 | 1.27 | 110,939 |
| October 17, 2024 | 1.27 | 1.27 | 1.27 | 1.3 | 1.25 | 48,400 |
| October 16, 2024 | 1.24 | 1.28 | 1.28 | 1.3 | 1.22 | 123,335 |
| October 15, 2024 | 1.25 | 1.25 | 1.25 | 1.27 | 1.22 | 59,884 |
| October 14, 2024 | 1.22 | 1.25 | 1.25 | 1.26 | 1.21 | 38,900 |
| October 11, 2024 | 1.24 | 1.22 | 1.22 | 1.28 | 1.21 | 73,850 |
| October 10, 2024 | 1.26 | 1.23 | 1.23 | 1.29 | 1.21 | 86,500 |
| October 09, 2024 | 1.29 | 1.27 | 1.27 | 1.39 | 1.26 | 80,500 |
| October 08, 2024 | 1.27 | 1.29 | 1.29 | 1.3 | 1.25 | 57,100 |
| October 07, 2024 | 1.33 | 1.27 | 1.27 | 1.34 | 1.24 | 197,900 |
| October 04, 2024 | 1.31 | 1.32 | 1.32 | 1.33 | 1.28 | 81,433 |
| October 03, 2024 | 1.33 | 1.29 | 1.29 | 1.35 | 1.29 | 69,236 |
| October 02, 2024 | 1.26 | 1.33 | 1.33 | 1.34 | 1.25 | 58,403 |
| October 01, 2024 | 1.3 | 1.26 | 1.26 | 1.32 | 1.25 | 55,775 |
| September 30, 2024 | 1.32 | 1.31 | 1.31 | 1.33 | 1.28 | 81,700 |
| September 27, 2024 | 1.3 | 1.29 | 1.29 | 1.31 | 1.25 | 122,664 |
| September 26, 2024 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 51,800 |
| September 25, 2024 | 1.37 | 1.29 | 1.29 | 1.38 | 1.27 | 138,500 |
| September 24, 2024 | 1.34 | 1.37 | 1.37 | 1.42 | 1.34 | 67,145 |
| September 23, 2024 | 1.4 | 1.36 | 1.36 | 1.43 | 1.34 | 137,000 |
| September 20, 2024 | 1.46 | 1.39 | 1.39 | 1.49 | 1.38 | 123,338 |
| September 19, 2024 | 1.36 | 1.46 | 1.46 | 1.49 | 1.35 | 189,300 |
| September 18, 2024 | 1.32 | 1.33 | 1.33 | 1.37 | 1.32 | 89,447 |
| September 17, 2024 | 1.3 | 1.31 | 1.31 | 1.35 | 1.3 | 77,000 |
| September 16, 2024 | 1.33 | 1.3 | 1.3 | 1.35 | 1.28 | 84,808 |
| September 13, 2024 | 1.27 | 1.3 | 1.3 | 1.32 | 1.27 | 37,000 |
| September 12, 2024 | 1.29 | 1.26 | 1.26 | 1.33 | 1.23 | 86,700 |
| September 11, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1.24 | 49,400 |
| September 10, 2024 | 1.2 | 1.29 | 1.29 | 1.29 | 1.19 | 56,000 |
| September 09, 2024 | 1.2 | 1.21 | 1.21 | 1.24 | 1.18 | 75,701 |
| September 06, 2024 | 1.26 | 1.2 | 1.2 | 1.28 | 1.17 | 54,000 |
| September 05, 2024 | 1.2 | 1.24 | 1.24 | 1.26 | 1.19 | 38,200 |
| September 04, 2024 | 1.16 | 1.21 | 1.21 | 1.21 | 1.15 | 206,200 |
| September 03, 2024 | 1.23 | 1.19 | 1.19 | 1.25 | 1.17 | 112,521 |
| August 30, 2024 | 1.25 | 1.24 | 1.24 | 1.3 | 1.2 | 56,601 |
| August 29, 2024 | 1.26 | 1.26 | 1.26 | 1.27 | 1.22 | 83,630 |
| August 28, 2024 | 1.25 | 1.22 | 1.22 | 1.28 | 1.21 | 131,607 |