Ocuphire Pharma, Inc. (OCUP) NASDAQ

1.17

-0.16(-12.03%)

Updated at October 23, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 20240.950.980.980.980.91209,862
November 19, 20240.920.880.880.940.85265,744
November 18, 20241.050.910.911.070.88599,727
November 15, 20241.071.061.061.070.97292,892
November 14, 20241.091.061.061.141.05172,074
November 13, 20241.151.081.081.151.07235,136
November 12, 20241.121.141.141.181.12151,404
November 11, 20241.131.171.171.181.11123,589
November 08, 20241.171.121.121.171.1183,558
November 07, 20241.171.091.091.181.09296,930
November 06, 20241.171.171.171.181.12180,608
November 05, 20241.171.161.161.191.1662,554
November 04, 20241.171.171.171.21.1673,894
November 01, 20241.191.181.181.221.16118,474
October 31, 20241.261.21.21.331.18132,889
October 30, 20241.31.251.251.331.25106,118
October 29, 20241.361.331.331.361.388,512
October 28, 20241.21.351.351.351.18231,024
October 25, 20241.21.171.171.21.14205,832
October 24, 20241.191.131.131.21.1177,129
October 23, 20241.331.171.171.361.07676,715
October 22, 20241.321.331.331.341.31252,400
October 21, 20241.351.331.331.351.2869,700
October 18, 20241.271.321.321.331.27110,939
October 17, 20241.271.271.271.31.2548,400
October 16, 20241.241.281.281.31.22123,335
October 15, 20241.251.251.251.271.2259,884
October 14, 20241.221.251.251.261.2138,900
October 11, 20241.241.221.221.281.2173,850
October 10, 20241.261.231.231.291.2186,500
October 09, 20241.291.271.271.391.2680,500
October 08, 20241.271.291.291.31.2557,100
October 07, 20241.331.271.271.341.24197,900
October 04, 20241.311.321.321.331.2881,433
October 03, 20241.331.291.291.351.2969,236
October 02, 20241.261.331.331.341.2558,403
October 01, 20241.31.261.261.321.2555,775
September 30, 20241.321.311.311.331.2881,700
September 27, 20241.31.291.291.311.25122,664
September 26, 20241.321.31.31.321.2851,800
September 25, 20241.371.291.291.381.27138,500
September 24, 20241.341.371.371.421.3467,145
September 23, 20241.41.361.361.431.34137,000
September 20, 20241.461.391.391.491.38123,338
September 19, 20241.361.461.461.491.35189,300
September 18, 20241.321.331.331.371.3289,447
September 17, 20241.31.311.311.351.377,000
September 16, 20241.331.31.31.351.2884,808
September 13, 20241.271.31.31.321.2737,000
September 12, 20241.291.261.261.331.2386,700
September 11, 20241.31.31.31.31.2449,400
September 10, 20241.21.291.291.291.1956,000
September 09, 20241.21.211.211.241.1875,701
September 06, 20241.261.21.21.281.1754,000
September 05, 20241.21.241.241.261.1938,200
September 04, 20241.161.211.211.211.15206,200
September 03, 20241.231.191.191.251.17112,521
August 30, 20241.251.241.241.31.256,601
August 29, 20241.261.261.261.271.2283,630
August 28, 20241.251.221.221.281.21131,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved