OncoCyte Corporation (OCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OCX Historical Return
If you invested $1000 in OncoCyte Corporation (OCX) 10 years ago, it would be worth $38.1 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $32.06. This corresponds to total returns of -96.19%, -96.79%, respectively, with annualized returns of -27.86%, -49.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 2.88 | 2.84 | 2.84 | 3.03 | 2.77 | 28,970 |
| July 11, 2025 | 2.87 | 2.86 | 2.86 | 3 | 2.61 | 85,374 |
| July 10, 2025 | 2.94 | 2.89 | 2.89 | 3.03 | 2.85 | 33,395 |
| July 09, 2025 | 3.25 | 2.97 | 2.97 | 3.25 | 2.88 | 29,938 |
| July 08, 2025 | 3.03 | 2.91 | 2.91 | 3.05 | 2.91 | 30,448 |
| July 07, 2025 | 2.85 | 3.03 | 3.03 | 3.11 | 2.84 | 63,154 |
| July 03, 2025 | 3.05 | 2.85 | 2.85 | 3.07 | 2.84 | 55,836 |
| July 02, 2025 | 3.05 | 3.04 | 3.04 | 3.17 | 3 | 43,183 |
| July 01, 2025 | 3.02 | 3.04 | 3.04 | 3.31 | 2.95 | 23,179 |
| June 30, 2025 | 3.19 | 3.02 | 3.02 | 3.24 | 2.98 | 88,296 |
| June 27, 2025 | 3.28 | 3.2 | 3.2 | 3.37 | 3.17 | 72,084 |
| June 26, 2025 | 3.38 | 3.37 | 3.37 | 3.48 | 3.26 | 56,849 |
| June 25, 2025 | 3.46 | 3.34 | 3.34 | 3.46 | 3.23 | 69,538 |
| June 24, 2025 | 3.68 | 3.45 | 3.45 | 3.68 | 3.33 | 140,314 |
| June 23, 2025 | 3.75 | 3.66 | 3.66 | 4.14 | 3.35 | 313,254 |
| June 20, 2025 | 2.93 | 4.24 | 4.24 | 4.24 | 2.92 | 305,553 |
| June 18, 2025 | 3.04 | 3.16 | 3.16 | 3.23 | 2.76 | 1.46M |
| June 17, 2025 | 2.77 | 3.2 | 3.2 | 3.21 | 2.71 | 103,558 |
| June 16, 2025 | 2.73 | 2.73 | 2.73 | 2.9 | 2.65 | 42,835 |
| June 13, 2025 | 2.83 | 2.65 | 2.65 | 2.83 | 2.6 | 17,600 |
| June 12, 2025 | 2.64 | 2.7 | 2.7 | 2.76 | 2.56 | 53,100 |
| June 11, 2025 | 2.75 | 2.64 | 2.64 | 2.81 | 2.64 | 47,939 |
| June 10, 2025 | 2.8 | 2.76 | 2.76 | 2.89 | 2.76 | 17,713 |
| June 09, 2025 | 2.91 | 2.78 | 2.78 | 2.94 | 2.61 | 76,710 |
| June 06, 2025 | 2.98 | 2.97 | 2.97 | 3.03 | 2.84 | 49,500 |
| June 05, 2025 | 2.96 | 2.97 | 2.97 | 3.15 | 2.9 | 30,200 |
| June 04, 2025 | 3.13 | 2.93 | 2.93 | 3.13 | 2.93 | 40,506 |
| June 03, 2025 | 3.16 | 3.07 | 3.07 | 3.17 | 3 | 18,100 |
| June 02, 2025 | 3.37 | 3.19 | 3.19 | 3.4 | 3.11 | 32,700 |
| May 30, 2025 | 3.22 | 3.32 | 3.32 | 3.32 | 3.19 | 14,329 |
| May 29, 2025 | 3.32 | 3.26 | 3.26 | 3.32 | 3.24 | 5,200 |
| May 28, 2025 | 3.29 | 3.33 | 3.33 | 3.35 | 3.26 | 38,000 |
| May 27, 2025 | 3.4 | 3.25 | 3.25 | 3.4 | 3.22 | 38,228 |
| May 23, 2025 | 3.41 | 3.37 | 3.37 | 3.41 | 3.26 | 17,123 |
| May 22, 2025 | 3.08 | 3.44 | 3.44 | 3.46 | 3.04 | 75,237 |
| May 21, 2025 | 2.83 | 3.07 | 3.07 | 3.08 | 2.83 | 26,849 |
| May 20, 2025 | 2.76 | 2.94 | 2.94 | 3.07 | 2.64 | 67,500 |
| May 19, 2025 | 2.94 | 2.8 | 2.8 | 2.94 | 2.65 | 16,835 |
| May 16, 2025 | 2.78 | 2.79 | 2.79 | 2.98 | 2.75 | 52,700 |
| May 15, 2025 | 2.6 | 2.79 | 2.79 | 2.86 | 2.6 | 35,447 |
| May 14, 2025 | 2.74 | 2.6 | 2.6 | 2.74 | 2.6 | 18,816 |
| May 13, 2025 | 2.82 | 2.77 | 2.77 | 2.82 | 2.57 | 49,600 |
| May 12, 2025 | 3.06 | 2.81 | 2.81 | 3.06 | 2.64 | 64,500 |
| May 09, 2025 | 2.87 | 2.87 | 2.87 | 2.96 | 2.81 | 63,500 |
| May 08, 2025 | 2.8 | 2.84 | 2.84 | 2.89 | 2.79 | 22,800 |
| May 07, 2025 | 2.94 | 2.83 | 2.83 | 2.94 | 2.78 | 26,700 |
| May 06, 2025 | 2.92 | 2.89 | 2.89 | 3.32 | 2.8 | 141,220 |
| May 05, 2025 | 3.02 | 2.92 | 2.92 | 3.11 | 2.89 | 15,015 |
| May 02, 2025 | 3.1 | 3.03 | 3.03 | 3.1 | 3 | 13,325 |
| May 01, 2025 | 3.18 | 3.1 | 3.1 | 3.18 | 2.87 | 43,100 |
| April 30, 2025 | 3.2 | 3.08 | 3.08 | 3.25 | 3.08 | 61,600 |
| April 29, 2025 | 3.16 | 3.12 | 3.12 | 3.35 | 3.1 | 19,906 |
| April 28, 2025 | 3.44 | 3.22 | 3.22 | 3.44 | 3.19 | 24,200 |
| April 25, 2025 | 3.45 | 3.44 | 3.44 | 3.5 | 3.26 | 88,149 |
| April 24, 2025 | 3.05 | 3.39 | 3.39 | 3.44 | 3.05 | 170,144 |
| April 23, 2025 | 2.82 | 2.95 | 2.95 | 3.03 | 2.82 | 28,048 |
| April 22, 2025 | 2.88 | 2.92 | 2.92 | 3.08 | 2.78 | 82,100 |
| April 21, 2025 | 2.83 | 2.88 | 2.88 | 2.92 | 2.78 | 7,800 |
| April 17, 2025 | 2.85 | 2.84 | 2.84 | 2.85 | 2.76 | 8,001 |
| April 16, 2025 | 2.9 | 2.83 | 2.83 | 2.95 | 2.8 | 19,903 |
AD
