3.20
+0.47(+17.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 2.88 | 2.84 | 2.84 | 3.03 | 2.77 | 28,970 |
| July 11, 2025 | 2.87 | 2.86 | 2.86 | 3 | 2.61 | 85,374 |
| July 10, 2025 | 2.94 | 2.89 | 2.89 | 3.03 | 2.85 | 33,395 |
| July 09, 2025 | 3.25 | 2.97 | 2.97 | 3.25 | 2.88 | 29,938 |
| July 08, 2025 | 3.03 | 2.91 | 2.91 | 3.05 | 2.91 | 30,448 |
| July 07, 2025 | 2.85 | 3.03 | 3.03 | 3.11 | 2.84 | 63,154 |
| July 03, 2025 | 3.05 | 2.85 | 2.85 | 3.07 | 2.84 | 55,836 |
| July 02, 2025 | 3.05 | 3.04 | 3.04 | 3.17 | 3 | 43,183 |
| July 01, 2025 | 3.02 | 3.04 | 3.04 | 3.31 | 2.95 | 23,179 |
| June 30, 2025 | 3.19 | 2.98 | 2.98 | 3.24 | 2.98 | 88,046 |
| June 27, 2025 | 3.28 | 3.2 | 3.2 | 3.37 | 3.17 | 72,084 |
| June 26, 2025 | 3.38 | 3.37 | 3.37 | 3.48 | 3.26 | 56,849 |
| June 25, 2025 | 3.46 | 3.34 | 3.34 | 3.46 | 3.23 | 69,538 |
| June 24, 2025 | 3.68 | 3.45 | 3.45 | 3.68 | 3.33 | 140,314 |
| June 23, 2025 | 3.75 | 3.66 | 3.66 | 4.14 | 3.35 | 313,254 |
| June 20, 2025 | 2.93 | 4.24 | 4.24 | 4.24 | 2.92 | 305,553 |
| June 18, 2025 | 3.04 | 3.16 | 3.16 | 3.23 | 2.76 | 1.46M |
| June 17, 2025 | 2.77 | 3.2 | 3.2 | 3.21 | 2.71 | 103,558 |
| June 16, 2025 | 2.73 | 2.73 | 2.73 | 2.9 | 2.65 | 42,835 |
| June 13, 2025 | 2.83 | 2.65 | 2.65 | 2.83 | 2.6 | 17,600 |
| June 12, 2025 | 2.64 | 2.7 | 2.7 | 2.76 | 2.56 | 53,100 |
| June 11, 2025 | 2.75 | 2.64 | 2.64 | 2.81 | 2.64 | 47,939 |
| June 10, 2025 | 2.8 | 2.76 | 2.76 | 2.89 | 2.76 | 17,713 |
| June 09, 2025 | 2.91 | 2.78 | 2.78 | 2.94 | 2.61 | 76,710 |
| June 06, 2025 | 2.98 | 2.97 | 2.97 | 3.03 | 2.84 | 49,500 |
| June 05, 2025 | 2.96 | 2.97 | 2.97 | 3.15 | 2.9 | 30,200 |
| June 04, 2025 | 3.13 | 2.93 | 2.93 | 3.13 | 2.93 | 40,506 |
| June 03, 2025 | 3.16 | 3.07 | 3.07 | 3.17 | 3 | 18,100 |
| June 02, 2025 | 3.37 | 3.19 | 3.19 | 3.4 | 3.11 | 32,678 |
| May 30, 2025 | 3.22 | 3.32 | 3.32 | 3.32 | 3.19 | 14,329 |