0.17
+0.005(+3.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11,171 |
| August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 12, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1,792 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,567 |
| August 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 33,185 |
| August 07, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 13,501 |
| August 06, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 80,595 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,122 |
| August 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 |
| July 31, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 15,000 |
| July 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 49,782 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| July 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 16,035 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 37,340 |
| July 24, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 15,177 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,100 |
| July 21, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 19,379 |
| July 18, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2,000 |
| July 17, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.13 | 66,579 |
| July 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 18,759 |
| July 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,710 |
| July 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7,454 |
| July 11, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 14,500 |
| July 10, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 7,110 |
| July 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,420 |
| July 08, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 54,550 |
| July 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,480 |
| July 04, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 23,240 |
| July 03, 2025 | 0.18 | 0.22 | 0.22 | 0.22 | 0.18 | 6,040 |
| July 02, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.18 | 28,534 |
| June 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,500 |
| June 27, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 18,595 |
| June 26, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 15,307 |
| June 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5,500 |
| June 20, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2,000 |
| June 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| June 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| June 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.17 | 205,958 |
| June 16, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 24,110 |
| June 13, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 14,870 |
| June 12, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 36,629 |
| June 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3,000 |
| June 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| June 09, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.2 | 15,023 |
| June 06, 2025 | 0.2 | 0.24 | 0.24 | 0.24 | 0.2 | 23,714 |
| June 05, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 4,721 |
| June 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4,700 |
| June 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 585 |
| June 02, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 14,685 |
| May 30, 2025 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 24,100 |
| May 29, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 104,383 |
| May 28, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 3,666 |
| May 27, 2025 | 0.23 | 0.2 | 0.2 | 0.24 | 0.2 | 47,833 |
| May 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,100 |
| May 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,896 |
| May 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 79,500 |