Oddity Tech Ltd. (ODD) NASDAQ

9.84

-4.14(-29.61%)

Updated at June 02 04:00PM

Currency In USD

ODD Historical Return

If you invested $1000 in Oddity Tech Ltd. (ODD) since IPO date, it would be worth $207.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $128.59, while $1000 invested 6 months ago would be worth $228.09. This corresponds to total returns of -79.3%, -87.14%, -77.19%, respectively, with annualized returns of -42.19%, -87.14%, -77.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ODD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202613.4413.9813.9814.4113.31.97M
May 29, 202613.2313.5113.5114.0412.881.38M
May 28, 202612.213.113.113.3112.091.65M
May 27, 202612.0212.2712.2712.5612.011.13M
May 26, 202612.3312.112.112.6121.05M
May 22, 202612.4112.3212.3212.8712.25960,840
May 21, 202612.4912.3912.3912.5711.811.54M
May 20, 202612.1512.5112.5112.7912.061.24M
May 19, 202612.0412.1512.1512.5811.711.57M
May 18, 202612.612.1912.1912.9612.151.51M
May 15, 202612.312.6512.6513.0812.31.3M
May 14, 202612.7812.5412.5413.0712.371.3M
May 13, 202612.7512.6612.6612.8912.361.58M
May 12, 202614.0912.6612.6614.4112.512.21M
May 11, 202614.8214.114.115.0914.051.18M
May 08, 202615.0814.7914.7915.2714.41871,501
May 07, 202614.9614.8914.8915.8114.891.44M
May 06, 202614.714.9314.9315.2514.57950,449
May 05, 202615.3714.7314.7315.3814.38947,680
May 04, 202614.7315.2715.2715.6314.731.34M
May 01, 202614.6414.714.715.4314.431.66M
April 30, 202615.6214.3214.3215.6813.981.84M
April 29, 202615.4615.6715.6716.3515.021.43M
April 28, 202615.2515.4115.4116.2415.251.72M
April 27, 202615.9515.5515.5516.3215.541.41M
April 24, 202615.516.0616.0616.215.481.24M
April 23, 202615.6215.4915.4915.915.091.38M
April 22, 202615.5615.7415.741615.541.09M
April 21, 202614.8115.4815.4815.7714.591.27M
April 20, 202615.2914.7414.7415.9414.651.47M
April 17, 202615.115.3415.3415.6914.92941,130
April 16, 202615.1714.9914.9915.3714.551.18M
April 15, 202614.6515.1115.1115.4514.551.36M
April 14, 202614.5414.4314.4314.914.231M
April 13, 202614.3314.2914.2914.7213.831.31M
April 10, 202613.9714.5314.5314.5413.541.33M
April 09, 202614.8513.8313.8314.8513.821.48M
April 08, 202615.6914.8514.8515.9514.631.42M
April 07, 202614.8815.2315.2315.414.71.59M
April 06, 202613.915.1115.1115.513.91.88M
April 02, 202613.3313.8613.8613.9113.19990,046
April 01, 202613.5113.413.413.7413.29843,336
March 31, 202612.8513.3813.3813.4212.851.18M
March 30, 202613.2812.8712.8713.5812.771.41M
March 27, 202612.8713.2213.2213.312.531.52M
March 26, 202613.8713.4213.4214.1413.141.45M
March 25, 202613.9513.8713.8714.2913.41.29M
March 24, 202614.0813.8213.8214.2113.8977,268
March 23, 202613.5714.0714.0714.2413.541.54M
March 20, 202613.913.3713.3714.1313.311.33M
March 19, 202614.3514.0514.0514.714.041.14M
March 18, 202614.1114.3514.3514.814.071.76M
March 17, 202613.9514.2814.2814.713.841.43M
March 16, 202613.5813.9513.9514.2713.571.72M
March 13, 202613.513.6213.6214.0613.51.94M
March 12, 202613.6213.413.414.5913.353.3M
March 11, 202612.3812.5512.5512.8612.151.61M
March 10, 20261412.1112.1114.1512.12.57M
March 09, 202613.9813.9913.9914.1513.284.23M
March 06, 202613.6114.1914.1914.5113.333.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved