Oddity Tech Ltd. (ODD) NASDAQ

Currency In USD

AD

ODD Historical Return

If you invested $1000 in Oddity Tech Ltd. (ODD) since IPO date, it would be worth $278.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $305.45, while $1000 invested 1 year ago would be worth $218.48. This corresponds to total returns of -72.19%, -69.45%, -78.15%, respectively, with annualized returns of -33.86%, -32.63%, -78.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ODD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612.5313.2213.2213.4312.29851,649
August 20, 202612.8912.5112.5112.9812.21808,993
August 19, 202612.2913.113.113.1612.22836,576
August 18, 202612.0412.312.312.611.97835,705
August 17, 202612.5712.0912.0912.6911.781.23M
August 14, 202613.1813.1113.1113.5513.07522,136
August 13, 202612.9813.3313.3313.5412.88575,112
August 12, 202612.4512.912.913.0712.27837,702
August 11, 202612.5412.4812.4812.6812.140
August 10, 202614.0912.6812.6814.0912.631.12M
August 07, 202613.7114.1214.1214.2213.71667,474
August 06, 202614.6413.5213.521513.46903,620
August 05, 202615.115.2215.2215.6215.02600,897
August 04, 202615.0715.3115.3115.5414.9797,141
August 03, 202614.515.2315.2315.5114.5684,505
July 31, 202614.4614.1814.1814.613.92626,272
July 30, 202615.1114.6514.6515.1114.3847,646
July 29, 202616.5814.9714.9716.9114.871.01M
July 28, 202616.4316.9916.9917.3416.4550,605
July 27, 202615.716.4316.4316.5315.63437,828
July 23, 202615.9715.5315.5316.0515767,345
July 22, 202616.3816.3816.3817.0116.22597,806
July 21, 202616.1316.2216.2216.7115.95617,706
July 20, 202616.1416.2916.2916.6215.83599,611
July 17, 202616.216.3316.3316.715.9591,097
July 16, 202617.2416.3416.3417.4216.181.02M
July 15, 202616.3517.4317.4317.6716.21959,568
July 14, 202616.5516.3516.3516.816.1848,577
July 13, 202617.3216.5516.5517.5316.24737,881
July 10, 202617.5917.0817.0817.8816.99659,194
July 09, 202616.4917.3317.3317.4516.43677,721
July 08, 202617.4916.5216.5217.4916.24930,773
July 07, 202617.6417.5217.5218.0117.27927,967
July 06, 202617.6117.3517.3517.8215.991.21M
July 02, 202617.0117.917.917.9417.011.44M
July 01, 202615.3817.0117.0117.3415.361.82M
June 30, 202614.0815.1315.1315.3114.021.71M
June 29, 202614.6714.2914.2914.8413.591.27M
June 26, 202613.1814.8614.8614.9913.067.16M
June 25, 202612.8513.1413.1413.4512.581.08M
June 24, 202612.6812.8712.8713.1612.591.43M
June 23, 202612.3112.6712.6713.3712.311.66M
June 22, 202612.8712.3112.3113.0512.291.09M
June 18, 202611.113.0713.0713.1711.012.85M
June 17, 202611.410.9710.9711.7910.95999,991
June 16, 202611.5911.411.41211.11902,884
June 15, 202611.6611.5611.5612.0311.321.2M
June 12, 202611.3811.7211.7211.9811.212.12M
June 11, 202610.9210.9610.9611.0410.481.32M
June 10, 202610.6810.9710.9711.3710.591.35M
June 09, 202610.0710.9210.9210.9810.031.96M
June 08, 20269.79.939.9310.339.481.59M
June 05, 202610.199.819.8110.229.680
June 04, 202610.3210.0710.0710.99.922.39M
June 03, 20269.2710.2510.2510.599.254.2M
June 02, 202610.59.849.8410.59.388.62M
June 01, 202613.4413.9813.9814.4113.31.97M
May 29, 202613.2313.5113.5114.0412.881.38M
May 28, 202612.213.113.113.3112.091.65M
May 27, 202612.0212.2712.2712.5612.011.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved