Oddity Tech Ltd. (ODD) NASDAQ

9.84

-4.14(-29.61%)

Updated at June 02 04:00PM

Currency In USD

ODD Historical Return

If you invested $1000 in Oddity Tech Ltd. (ODD) since IPO date, it would be worth $207.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $128.59, while $1000 invested 6 months ago would be worth $228.09. This corresponds to total returns of -79.3%, -87.14%, -77.19%, respectively, with annualized returns of -42.19%, -87.14%, -77.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ODD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.44	13.98	13.98	14.41	13.3	1.97M
May 29, 2026	13.23	13.51	13.51	14.04	12.88	1.38M
May 28, 2026	12.2	13.1	13.1	13.31	12.09	1.65M
May 27, 2026	12.02	12.27	12.27	12.56	12.01	1.13M
May 26, 2026	12.33	12.1	12.1	12.6	12	1.05M
May 22, 2026	12.41	12.32	12.32	12.87	12.25	960,840
May 21, 2026	12.49	12.39	12.39	12.57	11.81	1.54M
May 20, 2026	12.15	12.51	12.51	12.79	12.06	1.24M
May 19, 2026	12.04	12.15	12.15	12.58	11.71	1.57M
May 18, 2026	12.6	12.19	12.19	12.96	12.15	1.51M
May 15, 2026	12.3	12.65	12.65	13.08	12.3	1.3M
May 14, 2026	12.78	12.54	12.54	13.07	12.37	1.3M
May 13, 2026	12.75	12.66	12.66	12.89	12.36	1.58M
May 12, 2026	14.09	12.66	12.66	14.41	12.51	2.21M
May 11, 2026	14.82	14.1	14.1	15.09	14.05	1.18M
May 08, 2026	15.08	14.79	14.79	15.27	14.41	871,501
May 07, 2026	14.96	14.89	14.89	15.81	14.89	1.44M
May 06, 2026	14.7	14.93	14.93	15.25	14.57	950,449
May 05, 2026	15.37	14.73	14.73	15.38	14.38	947,680
May 04, 2026	14.73	15.27	15.27	15.63	14.73	1.34M
May 01, 2026	14.64	14.7	14.7	15.43	14.43	1.66M
April 30, 2026	15.62	14.32	14.32	15.68	13.98	1.84M
April 29, 2026	15.46	15.67	15.67	16.35	15.02	1.43M
April 28, 2026	15.25	15.41	15.41	16.24	15.25	1.72M
April 27, 2026	15.95	15.55	15.55	16.32	15.54	1.41M
April 24, 2026	15.5	16.06	16.06	16.2	15.48	1.24M
April 23, 2026	15.62	15.49	15.49	15.9	15.09	1.38M
April 22, 2026	15.56	15.74	15.74	16	15.54	1.09M
April 21, 2026	14.81	15.48	15.48	15.77	14.59	1.27M
April 20, 2026	15.29	14.74	14.74	15.94	14.65	1.47M
April 17, 2026	15.1	15.34	15.34	15.69	14.92	941,130
April 16, 2026	15.17	14.99	14.99	15.37	14.55	1.18M
April 15, 2026	14.65	15.11	15.11	15.45	14.55	1.36M
April 14, 2026	14.54	14.43	14.43	14.9	14.23	1M
April 13, 2026	14.33	14.29	14.29	14.72	13.83	1.31M
April 10, 2026	13.97	14.53	14.53	14.54	13.54	1.33M
April 09, 2026	14.85	13.83	13.83	14.85	13.82	1.48M
April 08, 2026	15.69	14.85	14.85	15.95	14.63	1.42M
April 07, 2026	14.88	15.23	15.23	15.4	14.7	1.59M
April 06, 2026	13.9	15.11	15.11	15.5	13.9	1.88M
April 02, 2026	13.33	13.86	13.86	13.91	13.19	990,046
April 01, 2026	13.51	13.4	13.4	13.74	13.29	843,336
March 31, 2026	12.85	13.38	13.38	13.42	12.85	1.18M
March 30, 2026	13.28	12.87	12.87	13.58	12.77	1.41M
March 27, 2026	12.87	13.22	13.22	13.3	12.53	1.52M
March 26, 2026	13.87	13.42	13.42	14.14	13.14	1.45M
March 25, 2026	13.95	13.87	13.87	14.29	13.4	1.29M
March 24, 2026	14.08	13.82	13.82	14.21	13.8	977,268
March 23, 2026	13.57	14.07	14.07	14.24	13.54	1.54M
March 20, 2026	13.9	13.37	13.37	14.13	13.31	1.33M
March 19, 2026	14.35	14.05	14.05	14.7	14.04	1.14M
March 18, 2026	14.11	14.35	14.35	14.8	14.07	1.76M
March 17, 2026	13.95	14.28	14.28	14.7	13.84	1.43M
March 16, 2026	13.58	13.95	13.95	14.27	13.57	1.72M
March 13, 2026	13.5	13.62	13.62	14.06	13.5	1.94M
March 12, 2026	13.62	13.4	13.4	14.59	13.35	3.3M
March 11, 2026	12.38	12.55	12.55	12.86	12.15	1.61M
March 10, 2026	14	12.11	12.11	14.15	12.1	2.57M
March 09, 2026	13.98	13.99	13.99	14.15	13.28	4.23M
March 06, 2026	13.61	14.19	14.19	14.51	13.33	3.91M