Oddity Tech Ltd. (ODD) NASDAQ

Currency In USD

ODD Historical Return

If you invested $1000 in Oddity Tech Ltd. (ODD) since IPO date, it would be worth $349.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $448.33, while $1000 invested 1 year ago would be worth $263.59. This corresponds to total returns of -65.06%, -55.17%, -73.64%, respectively, with annualized returns of -28.38%, -23.45%, -73.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ODD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.38	16.01	16.01	17.28	15.45	2.2M
September 09, 2026	17.5	16.48	16.48	18.44	14.57	11.9M
September 08, 2026	13.53	13.03	13.03	13.75	12.99	1.09M
September 04, 2026	13.92	13.75	13.75	14	13.23	799,752
September 03, 2026	14.83	14.13	14.13	15.12	14.07	674,934
September 02, 2026	14.12	14.49	14.49	14.7	14.05	761,291
September 01, 2026	14.49	14.14	14.14	15.18	14.07	655,274
August 31, 2026	14.43	14.4	14.4	14.67	14.05	1.07M
August 28, 2026	14.89	14.35	14.35	15.37	14.32	581,686
August 27, 2026	14.39	14.99	14.99	15.02	14.25	708,947
August 26, 2026	14.25	14.53	14.53	15.12	14.21	884,951
August 25, 2026	13.71	14.2	14.2	14.53	13.62	812,552
August 24, 2026	13.19	13.63	13.63	13.7	13.07	654,011
August 21, 2026	12.53	13.22	13.22	13.43	12.29	851,649
August 20, 2026	12.89	12.51	12.51	12.98	12.21	808,993
August 19, 2026	12.29	13.1	13.1	13.16	12.22	836,576
August 18, 2026	12.04	12.3	12.3	12.6	11.97	835,705
August 17, 2026	12.57	12.09	12.09	12.69	11.78	1.23M
August 14, 2026	13.18	13.11	13.11	13.55	13.07	522,136
August 13, 2026	12.98	13.33	13.33	13.54	12.88	575,112
August 12, 2026	12.45	12.9	12.9	13.07	12.27	837,702
August 11, 2026	12.54	12.48	12.48	12.68	12.14	0
August 10, 2026	14.09	12.68	12.68	14.09	12.63	1.12M
August 07, 2026	13.71	14.12	14.12	14.22	13.71	667,474
August 06, 2026	14.64	13.52	13.52	15	13.46	903,620
August 05, 2026	15.1	15.22	15.22	15.62	15.02	600,897
August 04, 2026	15.07	15.31	15.31	15.54	14.9	797,141
August 03, 2026	14.5	15.23	15.23	15.51	14.5	684,505
July 31, 2026	14.46	14.18	14.18	14.6	13.92	626,272
July 30, 2026	15.11	14.65	14.65	15.11	14.3	847,646
July 29, 2026	16.58	14.97	14.97	16.91	14.87	1.01M
July 28, 2026	16.43	16.99	16.99	17.34	16.4	550,605
July 27, 2026	15.7	16.43	16.43	16.53	15.63	437,828
July 23, 2026	15.97	15.53	15.53	16.05	15	767,345
July 22, 2026	16.38	16.38	16.38	17.01	16.22	597,806
July 21, 2026	16.13	16.22	16.22	16.71	15.95	617,706
July 20, 2026	16.14	16.29	16.29	16.62	15.83	599,611
July 17, 2026	16.2	16.33	16.33	16.7	15.9	591,097
July 16, 2026	17.24	16.34	16.34	17.42	16.18	1.02M
July 15, 2026	16.35	17.43	17.43	17.67	16.21	959,568
July 14, 2026	16.55	16.35	16.35	16.8	16.1	848,577
July 13, 2026	17.32	16.55	16.55	17.53	16.24	737,881
July 10, 2026	17.59	17.08	17.08	17.88	16.99	659,194
July 09, 2026	16.49	17.33	17.33	17.45	16.43	677,721
July 08, 2026	17.49	16.52	16.52	17.49	16.24	930,773
July 07, 2026	17.64	17.52	17.52	18.01	17.27	927,967
July 06, 2026	17.61	17.35	17.35	17.82	15.99	1.21M
July 02, 2026	17.01	17.9	17.9	17.94	17.01	1.44M
July 01, 2026	15.38	17.01	17.01	17.34	15.36	1.82M
June 30, 2026	14.08	15.13	15.13	15.31	14.02	1.71M
June 29, 2026	14.67	14.29	14.29	14.84	13.59	1.27M
June 26, 2026	13.18	14.86	14.86	14.99	13.06	7.16M
June 25, 2026	12.85	13.14	13.14	13.45	12.58	1.08M
June 24, 2026	12.68	12.87	12.87	13.16	12.59	1.43M
June 23, 2026	12.31	12.67	12.67	13.37	12.31	1.66M
June 22, 2026	12.87	12.31	12.31	13.05	12.29	1.09M
June 18, 2026	11.1	13.07	13.07	13.17	11.01	2.85M
June 17, 2026	11.4	10.97	10.97	11.79	10.95	999,991
June 16, 2026	11.59	11.4	11.4	12	11.11	902,884
June 15, 2026	11.66	11.56	11.56	12.03	11.32	1.2M