Oddity Tech Ltd. (ODD) NASDAQ

Currency In USD

ODD Historical Return

If you invested $1000 in Oddity Tech Ltd. (ODD) since IPO date, it would be worth $351.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $555.17, while $1000 invested 1 year ago would be worth $414.93. This corresponds to total returns of -64.85%, -44.48%, -58.51%, respectively, with annualized returns of -27.01%, -17.81%, -58.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ODD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.13	19.9	19.9	21.9	19.15	2.09M
November 10, 2026	21.37	19.51	19.51	21.65	18.94	1.27M
November 09, 2026	20.51	21.7	21.7	22.03	19.99	890,320
November 06, 2026	20.33	20.18	20.18	21.54	19.84	513,331
November 05, 2026	21.58	20.37	20.37	21.8	20.28	587,286
November 04, 2026	20.94	21.57	21.57	22.08	20.84	1.2M
November 03, 2026	21.29	20.06	20.06	21.65	19.72	1.1M
November 02, 2026	21.88	21.21	21.21	22.2	20.74	973,568
October 30, 2026	21.76	21.67	21.67	22.03	20.9	652,649
October 29, 2026	20.91	21.69	21.69	21.78	20.59	845,900
October 28, 2026	21.35	20.87	20.87	22.18	20.57	715,650
October 27, 2026	22.6	21.59	21.59	22.69	21.45	641,560
October 26, 2026	22.67	22.41	22.41	22.78	22.05	343,187
October 23, 2026	23.02	22.65	22.65	23.39	22.6	461,198
October 22, 2026	22.61	23.35	23.35	23.47	22.38	530,690
October 21, 2026	23.7	22.38	22.38	23.7	21.84	601,165
October 20, 2026	23.07	23.53	23.53	23.73	22.82	426,703
October 19, 2026	22.29	23.03	23.03	23.06	21.95	472,397
October 16, 2026	23.34	22.43	22.43	23.62	22.18	574,200
October 15, 2026	21.95	23.17	23.17	23.56	21.71	900,774
October 14, 2026	22.22	21.63	21.63	22.22	21.09	836,228
October 13, 2026	21.32	22.12	22.12	22.56	21.32	979,439
October 12, 2026	20.9	21.58	21.58	21.84	20.55	824,657
October 09, 2026	19.68	21.11	21.11	21.56	19.45	768,093
October 08, 2026	18.82	19.55	19.55	19.61	18.79	681,904
October 07, 2026	19.25	19.14	19.14	19.52	18.86	407,361
October 06, 2026	19.73	19.25	19.25	19.73	18.94	631,729
October 05, 2026	19.1	19.59	19.59	20.68	19.09	1.18M
October 02, 2026	19.06	18.9	18.9	19.32	18.8	653,637
October 01, 2026	18.88	18.92	18.92	19.06	17.73	744,927
September 30, 2026	18.19	18.66	18.66	18.79	17.77	643,695
September 29, 2026	17.79	17.9	17.9	18.18	17.08	934,311
September 28, 2026	18.13	17.6	17.6	18.2	17.38	780,800
September 25, 2026	18.27	18.64	18.64	18.8	17.86	711,515
September 24, 2026	17.74	18.07	18.07	18.36	17.63	661,067
September 23, 2026	18.92	17.83	17.83	18.92	17.5	882,488
September 22, 2026	18.73	18.78	18.78	18.99	18.16	1.03M
September 21, 2026	18.35	18.29	18.29	19.57	18.22	925,695
September 18, 2026	19.06	18.11	18.11	19.16	17.83	3.79M
September 17, 2026	18.45	19.27	19.27	19.51	17.96	1.69M
September 16, 2026	18.14	18.14	18.14	18.88	17.98	1.6M
September 15, 2026	18.41	17.95	17.95	18.74	17.89	1.32M
September 11, 2026	16.23	18.28	18.28	20.16	15.86	3.66M
September 10, 2026	16.38	16.01	16.01	17.28	15.45	2.2M
September 09, 2026	17.5	16.48	16.48	18.44	14.57	11.9M
September 08, 2026	13.53	13.03	13.03	13.75	12.99	1.09M
September 04, 2026	13.92	13.75	13.75	14	13.23	799,752
September 03, 2026	14.83	14.13	14.13	15.12	14.07	674,934
September 02, 2026	14.12	14.49	14.49	14.7	14.05	761,291
September 01, 2026	14.49	14.14	14.14	15.18	14.07	655,274
August 31, 2026	14.43	14.4	14.4	14.67	14.05	1.07M
August 28, 2026	14.89	14.35	14.35	15.37	14.32	581,686
August 27, 2026	14.39	14.99	14.99	15.02	14.25	708,947
August 26, 2026	14.25	14.53	14.53	15.12	14.21	884,951
August 25, 2026	13.71	14.2	14.2	14.53	13.62	812,552
August 24, 2026	13.19	13.63	13.63	13.7	13.07	654,011
August 21, 2026	12.53	13.22	13.22	13.43	12.29	851,649
August 20, 2026	12.89	12.51	12.51	12.98	12.21	808,993
August 19, 2026	12.29	13.1	13.1	13.16	12.22	836,576
August 18, 2026	12.04	12.3	12.3	12.6	11.97	835,705