Oddity Tech Ltd. (ODD) NASDAQ

13.86

+0.46(+3.43%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	13.33	13.86	13.86	13.91	13.19	990,046
April 01, 2026	13.51	13.4	13.4	13.74	13.29	843,336
March 31, 2026	12.85	13.38	13.38	13.42	12.85	1.18M
March 30, 2026	13.28	12.87	12.87	13.58	12.77	1.41M
March 27, 2026	12.87	13.22	13.22	13.3	12.53	1.52M
March 26, 2026	13.87	13.42	13.42	14.14	13.14	1.45M
March 25, 2026	13.95	13.87	13.87	14.29	13.4	1.29M
March 24, 2026	14.08	13.82	13.82	14.21	13.8	977,268
March 23, 2026	13.57	14.07	14.07	14.24	13.54	1.54M
March 20, 2026	13.9	13.37	13.37	14.13	13.31	1.33M
March 19, 2026	14.35	14.05	14.05	14.7	14.04	1.14M
March 18, 2026	14.11	14.35	14.35	14.8	14.07	1.76M
March 17, 2026	13.95	14.28	14.28	14.7	13.84	1.43M
March 16, 2026	13.58	13.95	13.95	14.27	13.57	1.72M
March 13, 2026	13.5	13.62	13.62	14.06	13.5	1.94M
March 12, 2026	13.62	13.4	13.4	14.59	13.35	3.3M
March 11, 2026	12.38	12.55	12.55	12.86	12.15	1.61M
March 10, 2026	14	12.11	12.11	14.15	12.1	2.57M
March 09, 2026	13.98	13.99	13.99	14.15	13.28	4.23M
March 06, 2026	13.61	14.19	14.19	14.51	13.33	3.91M
March 05, 2026	12.86	13.93	13.93	14.04	12.62	4.85M
March 04, 2026	12.52	13	13	13.2	12.48	2.93M
March 03, 2026	12	12.35	12.35	12.37	11.64	2.89M
March 02, 2026	11.29	12.31	12.31	12.72	10.8	6.13M
February 27, 2026	13.69	11.77	11.77	14.08	11.61	7.39M
February 26, 2026	13.67	13.77	13.77	14.5	12.95	11.15M
February 25, 2026	16	14.74	14.74	16.26	13.09	24.09M
February 24, 2026	29.66	29.02	29.02	29.92	28.12	2.43M
February 23, 2026	32.65	29.9	29.9	32.72	29.81	1.66M
February 20, 2026	30.77	32	0	32.3	30.76	1.53M
February 19, 2026	29.86	30.59	0	31.72	29.86	2.02M
February 18, 2026	28.08	29.98	0	30.29	27.76	1.1M
February 17, 2026	28.05	28.08	0	28.59	27.63	1.04M
February 13, 2026	27.87	28.08	0	28.97	27.8	1.78M
February 12, 2026	29.01	27.61	0	29.23	27.09	1.99M
February 11, 2026	30.04	29.17	0	30.17	28.52	1.12M
February 10, 2026	29.9	30.32	0	31.43	29.72	1.42M
February 09, 2026	30.06	29.7	0	30.54	29.26	735,200
February 06, 2026	29.15	30.07	0	30.26	28.99	720,008
February 05, 2026	30.51	28.77	0	30.91	28.16	1.27M
February 04, 2026	31.85	30.51	0	32.1	30.37	1.48M
February 03, 2026	33	31.62	0	33.05	30.66	722,500
February 02, 2026	32.73	32.93	0	33.54	32.15	945,269
January 30, 2026	33.66	32.84	0	34.01	32.75	540,508
January 29, 2026	33.49	33.63	0	34.18	32.79	543,200
January 28, 2026	34.72	33.47	0	34.82	33.44	417,530
January 27, 2026	36.19	34.72	0	36.55	33.9	809,247
January 26, 2026	35.36	36.31	0	36.65	35	784,976
January 23, 2026	34.9	35.42	0	35.88	34.68	598,175
January 22, 2026	34.81	35.04	0	35.44	34.5	662,410
January 21, 2026	35.5	34.2	0	35.67	33.91	901,074
January 20, 2026	34.65	35.41	0	35.68	34.21	1.51M
January 16, 2026	35.3	35.4	0	35.62	34.64	683,800
January 15, 2026	33.87	35.34	0	35.39	33.33	946,373
January 14, 2026	33.68	33.8	0	34.15	33.06	886,882
January 13, 2026	35.46	33.81	0	35.85	33.36	2M
January 12, 2026	35.3	35.09	0	35.84	34.75	1.5M
January 09, 2026	38.96	35.42	0	38.97	35.32	1.82M
January 08, 2026	37.43	38.51	0	38.6	36.71	1.03M
January 07, 2026	39.33	38	0	39.52	37.5	771,733