If you invested $1000 in Oddity Tech Ltd. (ODD) since IPO date, it would be worth $398.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $673.79, while $1000 invested 1 year ago would be worth $309.25. This corresponds to total returns of -60.19%, -32.62%, -69.07%, respectively, with annualized returns of -24.98%, -12.33%, -69.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 18.88 | 18.92 | 18.92 | 19.06 | 17.73 | 744,927 |
| September 30, 2026 | 18.19 | 18.66 | 18.66 | 18.79 | 17.77 | 643,695 |
| September 29, 2026 | 17.79 | 17.9 | 17.9 | 18.18 | 17.08 | 934,311 |
| September 28, 2026 | 18.13 | 17.6 | 17.6 | 18.2 | 17.38 | 780,800 |
| September 25, 2026 | 18.27 | 18.64 | 18.64 | 18.8 | 17.86 | 711,515 |
| September 24, 2026 | 17.74 | 18.07 | 18.07 | 18.36 | 17.63 | 661,067 |
| September 23, 2026 | 18.92 | 17.83 | 17.83 | 18.92 | 17.5 | 882,488 |
| September 22, 2026 | 18.73 | 18.78 | 18.78 | 18.99 | 18.16 | 1.03M |
| September 21, 2026 | 18.35 | 18.29 | 18.29 | 19.57 | 18.22 | 925,695 |
| September 18, 2026 | 19.06 | 18.11 | 18.11 | 19.16 | 17.83 | 3.79M |
| September 17, 2026 | 18.45 | 19.27 | 19.27 | 19.51 | 17.96 | 1.69M |
| September 16, 2026 | 18.14 | 18.14 | 18.14 | 18.88 | 17.98 | 1.6M |
| September 15, 2026 | 18.41 | 17.95 | 17.95 | 18.74 | 17.89 | 1.32M |
| September 11, 2026 | 16.23 | 18.28 | 18.28 | 20.16 | 15.86 | 3.66M |
| September 10, 2026 | 16.38 | 16.01 | 16.01 | 17.28 | 15.45 | 2.2M |
| September 09, 2026 | 17.5 | 16.48 | 16.48 | 18.44 | 14.57 | 11.9M |
| September 08, 2026 | 13.53 | 13.03 | 13.03 | 13.75 | 12.99 | 1.09M |
| September 04, 2026 | 13.92 | 13.75 | 13.75 | 14 | 13.23 | 799,752 |
| September 03, 2026 | 14.83 | 14.13 | 14.13 | 15.12 | 14.07 | 674,934 |
| September 02, 2026 | 14.12 | 14.49 | 14.49 | 14.7 | 14.05 | 761,291 |
| September 01, 2026 | 14.49 | 14.14 | 14.14 | 15.18 | 14.07 | 655,274 |
| August 31, 2026 | 14.43 | 14.4 | 14.4 | 14.67 | 14.05 | 1.07M |
| August 28, 2026 | 14.89 | 14.35 | 14.35 | 15.37 | 14.32 | 581,686 |
| August 27, 2026 | 14.39 | 14.99 | 14.99 | 15.02 | 14.25 | 708,947 |
| August 26, 2026 | 14.25 | 14.53 | 14.53 | 15.12 | 14.21 | 884,951 |
| August 25, 2026 | 13.71 | 14.2 | 14.2 | 14.53 | 13.62 | 812,552 |
| August 24, 2026 | 13.19 | 13.63 | 13.63 | 13.7 | 13.07 | 654,011 |
| August 21, 2026 | 12.53 | 13.22 | 13.22 | 13.43 | 12.29 | 851,649 |
| August 20, 2026 | 12.89 | 12.51 | 12.51 | 12.98 | 12.21 | 808,993 |
| August 19, 2026 | 12.29 | 13.1 | 13.1 | 13.16 | 12.22 | 836,576 |
| August 18, 2026 | 12.04 | 12.3 | 12.3 | 12.6 | 11.97 | 835,705 |
| August 17, 2026 | 12.57 | 12.09 | 12.09 | 12.69 | 11.78 | 1.23M |
| August 14, 2026 | 13.18 | 13.11 | 13.11 | 13.55 | 13.07 | 522,136 |
| August 13, 2026 | 12.98 | 13.33 | 13.33 | 13.54 | 12.88 | 575,112 |
| August 12, 2026 | 12.45 | 12.9 | 12.9 | 13.07 | 12.27 | 837,702 |
| August 11, 2026 | 12.54 | 12.48 | 12.48 | 12.68 | 12.14 | 0 |
| August 10, 2026 | 14.09 | 12.68 | 12.68 | 14.09 | 12.63 | 1.12M |
| August 07, 2026 | 13.71 | 14.12 | 14.12 | 14.22 | 13.71 | 667,474 |
| August 06, 2026 | 14.64 | 13.52 | 13.52 | 15 | 13.46 | 903,620 |
| August 05, 2026 | 15.1 | 15.22 | 15.22 | 15.62 | 15.02 | 600,897 |
| August 04, 2026 | 15.07 | 15.31 | 15.31 | 15.54 | 14.9 | 797,141 |
| August 03, 2026 | 14.5 | 15.23 | 15.23 | 15.51 | 14.5 | 684,505 |
| July 31, 2026 | 14.46 | 14.18 | 14.18 | 14.6 | 13.92 | 626,272 |
| July 30, 2026 | 15.11 | 14.65 | 14.65 | 15.11 | 14.3 | 847,646 |
| July 29, 2026 | 16.58 | 14.97 | 14.97 | 16.91 | 14.87 | 1.01M |
| July 28, 2026 | 16.43 | 16.99 | 16.99 | 17.34 | 16.4 | 550,605 |
| July 27, 2026 | 15.7 | 16.43 | 16.43 | 16.53 | 15.63 | 437,828 |
| July 23, 2026 | 15.97 | 15.53 | 15.53 | 16.05 | 15 | 767,345 |
| July 22, 2026 | 16.38 | 16.38 | 16.38 | 17.01 | 16.22 | 597,806 |
| July 21, 2026 | 16.13 | 16.22 | 16.22 | 16.71 | 15.95 | 617,706 |
| July 20, 2026 | 16.14 | 16.29 | 16.29 | 16.62 | 15.83 | 599,611 |
| July 17, 2026 | 16.2 | 16.33 | 16.33 | 16.7 | 15.9 | 591,097 |
| July 16, 2026 | 17.24 | 16.34 | 16.34 | 17.42 | 16.18 | 1.02M |
| July 15, 2026 | 16.35 | 17.43 | 17.43 | 17.67 | 16.21 | 959,568 |
| July 14, 2026 | 16.55 | 16.35 | 16.35 | 16.8 | 16.1 | 848,577 |
| July 13, 2026 | 17.32 | 16.55 | 16.55 | 17.53 | 16.24 | 737,881 |
| July 10, 2026 | 17.59 | 17.08 | 17.08 | 17.88 | 16.99 | 659,194 |
| July 09, 2026 | 16.49 | 17.33 | 17.33 | 17.45 | 16.43 | 677,721 |
| July 08, 2026 | 17.49 | 16.52 | 16.52 | 17.49 | 16.24 | 930,773 |
| July 07, 2026 | 17.64 | 17.52 | 17.52 | 18.01 | 17.27 | 927,967 |