Pacer BlueStar Digital Entertainment ETF (ODDS) NASDAQ

Currency In USD

ODDS Historical Return

If you invested $1000 in Pacer BlueStar Digital Entertainment ETF (ODDS) since IPO date, it would be worth $1,315.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,324.38, while $1000 invested 1 year ago would be worth $805.38. This corresponds to total returns of 31.51%, 32.44%, -19.46%, respectively, with annualized returns of 6.14%, 9.83%, -19.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ODDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	24.4	24.4	24.4	24.4	24.4	13
November 09, 2026	24.57	24.57	24.57	24.57	24.57	52
November 06, 2026	24.18	24.18	24.18	24.18	24.18	13
November 05, 2026	24.9	24.59	24.59	24.9	24.57	862
November 04, 2026	24.78	24.82	24.82	24.88	24.74	1,512
November 03, 2026	23.97	23.98	23.98	23.98	23.97	257
November 02, 2026	23.95	23.92	23.92	23.95	23.91	1,396
October 30, 2026	23.42	23.42	23.42	23.42	23.42	24
October 29, 2026	23.27	23.33	23.33	23.33	23.27	297
October 28, 2026	23.39	23.39	23.39	23.39	23.39	368
October 27, 2026	23.65	23.61	23.61	23.65	23.61	510
October 26, 2026	23.73	23.78	23.78	23.78	23.72	30
October 23, 2026	23.84	23.84	23.84	23.84	23.84	70
October 22, 2026	23.82	23.82	23.82	23.82	23.82	8
October 21, 2026	23.93	23.93	23.93	23.93	23.93	146
October 20, 2026	24.12	24.12	24.12	24.22	24.08	2,165
October 19, 2026	23.6	23.74	23.74	23.79	23.6	2,026
October 16, 2026	24.05	23.59	23.59	24.05	23.54	541
October 15, 2026	23.78	23.8	23.8	23.8	23.55	5,840
October 14, 2026	23.29	23.25	23.25	23.29	23.21	2,076
October 13, 2026	23.85	23.85	23.85	23.85	23.85	11
October 12, 2026	23.72	23.72	23.72	23.72	23.72	21
October 09, 2026	24.02	24.01	24.01	24.02	24	175
October 08, 2026	23.59	23.59	23.59	23.59	23.59	52
October 07, 2026	23.66	23.41	23.41	23.66	23.41	388
October 06, 2026	23.62	23.59	23.59	23.62	23.59	409
October 05, 2026	23.73	23.72	23.72	23.76	23.72	10
October 02, 2026	23.35	23.35	23.35	23.35	23.35	181
October 01, 2026	23.45	23.31	23.31	23.45	23.23	571
September 30, 2026	23.49	23.29	23.29	23.49	23.29	525
September 29, 2026	23.36	23.36	23.36	23.36	23.33	60
September 28, 2026	23.74	23.75	23.75	23.76	23.74	547
September 25, 2026	24.17	24.22	24.22	24.22	24.17	178
September 24, 2026	24.19	24.19	24.19	24.19	24.15	59
September 23, 2026	24.54	24.52	24.52	24.6	24.48	241
September 22, 2026	25.17	25.12	25.12	25.17	25.12	49
September 21, 2026	24.84	24.8	24.8	24.84	24.8	20
September 18, 2026	24.67	24.67	24.67	24.67	24.67	29
September 17, 2026	25.45	25.3	25.3	25.45	25.3	276
September 16, 2026	25.43	25.43	25.43	25.43	25.28	200
September 15, 2026	25.74	25.74	25.74	25.74	25.72	43
September 11, 2026	25.4	25.65	25.65	25.65	25.4	341
September 10, 2026	25.12	25.12	25.12	25.12	25.12	158
September 09, 2026	25.26	25.31	25.31	25.31	25.26	309
September 08, 2026	25.6	25.58	25.58	25.6	25.58	55
September 04, 2026	25.83	25.81	25.81	25.83	25.81	16
September 03, 2026	25.73	25.73	25.73	25.73	25.73	122
September 02, 2026	25.48	25.48	25.48	25.48	25.48	13
September 01, 2026	25.23	25.24	25.24	25.24	25.23	27
August 31, 2026	25.72	25.47	25.47	25.72	25.39	864
August 28, 2026	25.81	25.81	25.81	25.81	25.81	162
August 27, 2026	25.6	25.53	25.53	25.6	25.53	119
August 26, 2026	25.8	25.73	25.73	25.8	25.73	262
August 25, 2026	26.16	26.22	26.22	26.22	26.16	730
August 24, 2026	25.98	25.98	25.98	25.98	25.98	18
August 21, 2026	26	26.01	26.01	26.01	25.97	312
August 20, 2026	25.76	25.76	25.76	25.76	25.76	16
August 19, 2026	25.69	25.78	25.78	25.78	25.69	1,012
August 18, 2026	25.37	25.37	25.37	25.37	25.37	83
August 17, 2026	25.67	25.63	25.63	25.71	25.61	2,220