Pacer BlueStar Digital Entertainment ETF (ODDS) NASDAQ

Currency In USD

ODDS Historical Return

If you invested $1000 in Pacer BlueStar Digital Entertainment ETF (ODDS) since IPO date, it would be worth $1,365.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,199.02, while $1000 invested 1 year ago would be worth $812.69. This corresponds to total returns of 36.51%, 19.9%, -18.73%, respectively, with annualized returns of 7.57%, 6.23%, -18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ODDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.33	25.32	25.32	25.34	25.27	365
July 09, 2026	25.32	25.12	25.12	25.32	25.12	779
July 08, 2026	25.25	25.25	25.25	25.25	25.25	62
July 07, 2026	25.08	25.08	25.08	25.08	25.08	111
July 06, 2026	24.77	25.03	25.03	25.05	24.77	2,231
July 02, 2026	24.67	24.67	24.67	24.67	24.62	66
July 01, 2026	24.63	24.56	24.56	24.63	24.56	182
June 30, 2026	24.14	24.11	24.11	24.14	24.11	959
June 29, 2026	24.08	24.57	24.57	24.57	24.08	894
June 26, 2026	23.75	23.76	23.76	23.76	23.75	312
June 25, 2026	23.2	23.2	23.2	23.55	23.2	159
June 24, 2026	23.5	23.51	23.51	23.51	23.5	94
June 23, 2026	23.75	23.68	23.68	23.75	23.68	1,359
June 22, 2026	24.17	23.97	23.97	24.17	23.97	839
June 18, 2026	24.21	24.21	24.21	24.21	24.21	42
June 17, 2026	25.02	24.12	24.12	25.02	24.12	904
June 16, 2026	25.01	25	25	25.02	25	419
June 15, 2026	25.36	24.99	24.99	25.36	24.98	1,239
June 12, 2026	25.17	25.17	25.17	25.17	25.17	76
June 11, 2026	25.35	25.35	25.35	25.35	25.35	169
June 10, 2026	25.25	25.01	25.01	25.29	25.01	644
June 09, 2026	24.48	24.72	24.72	24.72	24.47	1,355
June 08, 2026	24.35	24.29	24.29	24.35	24.29	135
June 05, 2026	24.02	24.02	24.02	24.02	24.02	119
June 04, 2026	24.64	24.62	24.62	24.64	24.61	278
June 03, 2026	24.44	24.36	24.36	24.44	24.36	239
June 02, 2026	24.95	24.96	24.96	24.96	24.95	425
June 01, 2026	24.34	24.7	24.7	24.79	24.34	2,293
May 29, 2026	24.27	24.27	24.27	24.27	24.27	135
May 28, 2026	24.24	24.24	24.24	24.24	24.24	107
May 27, 2026	23.97	24.28	24.28	24.28	23.97	2,131
May 26, 2026	24.18	24.09	24.09	24.18	24.03	1,324
May 22, 2026	24.34	24.34	24.34	24.34	24.34	33
May 21, 2026	24.31	24.31	24.31	24.31	24.31	6
May 20, 2026	24.58	24.52	24.52	24.58	24.52	496
May 19, 2026	24.58	24.58	24.58	24.58	24.58	183
May 18, 2026	24.16	24.2	24.2	24.2	24.16	129
May 15, 2026	23.82	23.82	23.82	23.82	23.82	168
May 14, 2026	24	24.01	24.01	24.01	24	233
May 13, 2026	24.08	24.08	24.08	24.08	24.08	95
May 12, 2026	24.03	23.9	23.9	24.03	23.9	349
May 11, 2026	24.01	23.9	23.9	24.01	23.9	618
May 08, 2026	24.55	24.22	24.22	24.55	24.22	4,907
May 07, 2026	24.33	24.21	24.21	24.33	24.21	415
May 06, 2026	24.39	24.36	24.36	24.39	24.36	152
May 05, 2026	24.3	24.3	24.3	24.3	24.3	41
May 04, 2026	24.38	24.37	24.37	24.38	24.37	391
May 01, 2026	24.67	24.58	24.58	24.71	24.58	348
April 30, 2026	24.64	24.58	24.58	24.64	24.58	570
April 29, 2026	24.33	24.35	24.35	24.35	24.33	601
April 28, 2026	24.29	24.29	24.29	24.29	24.29	14
April 27, 2026	24.52	24.52	24.52	24.52	24.52	84
April 24, 2026	24.11	24.54	24.54	24.54	24.11	1,835
April 23, 2026	24.3	24.11	24.11	24.3	24.11	1,033
April 22, 2026	25.35	24.72	24.72	25.35	24.72	234
April 21, 2026	25.09	24.94	24.94	25.09	24.94	1,273
April 20, 2026	24.75	25.33	25.33	25.33	24.75	9,367
April 17, 2026	25.63	25.44	25.44	25.82	25.44	4,758
April 16, 2026	25.1	25.16	25.16	25.19	24.96	2,842
April 15, 2026	24.8	24.8	24.8	24.8	24.8	33