Pacer BlueStar Digital Entertainment ETF (ODDS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Pacer BlueStar Digital Entertainment ETF (ODDS) since IPO date, it would be worth $1,377.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,336.04, while $1000 invested 1 year ago would be worth $734.26. This corresponds to total returns of 37.71%, 33.6%, -26.57%, respectively, with annualized returns of 7.49%, 10.13%, -26.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 158 |
| September 09, 2026 | 25.26 | 25.31 | 25.31 | 25.31 | 25.26 | 309 |
| September 08, 2026 | 25.6 | 25.58 | 25.58 | 25.6 | 25.58 | 55 |
| September 04, 2026 | 25.83 | 25.81 | 25.81 | 25.83 | 25.81 | 16 |
| September 03, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 122 |
| September 02, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 13 |
| September 01, 2026 | 25.23 | 25.24 | 25.24 | 25.24 | 25.23 | 27 |
| August 31, 2026 | 25.72 | 25.47 | 25.47 | 25.72 | 25.39 | 864 |
| August 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 162 |
| August 27, 2026 | 25.6 | 25.53 | 25.53 | 25.6 | 25.53 | 119 |
| August 26, 2026 | 25.8 | 25.73 | 25.73 | 25.8 | 25.73 | 262 |
| August 25, 2026 | 26.16 | 26.22 | 26.22 | 26.22 | 26.16 | 730 |
| August 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 18 |
| August 21, 2026 | 26 | 26.01 | 26.01 | 26.01 | 25.97 | 312 |
| August 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 16 |
| August 19, 2026 | 25.69 | 25.78 | 25.78 | 25.78 | 25.69 | 1,012 |
| August 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 83 |
| August 17, 2026 | 25.67 | 25.63 | 25.63 | 25.71 | 25.61 | 2,220 |
| August 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 21 |
| August 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 10 |
| August 12, 2026 | 25.41 | 25.25 | 25.25 | 25.41 | 25.25 | 750 |
| August 11, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 19 |
| August 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 30 |
| August 07, 2026 | 25.44 | 25.41 | 25.41 | 25.44 | 25.41 | 710 |
| August 06, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.87 | 46 |
| August 05, 2026 | 24.72 | 24.76 | 24.76 | 24.77 | 24.72 | 26 |
| August 04, 2026 | 25.46 | 25.49 | 25.49 | 25.49 | 25.45 | 280 |
| August 03, 2026 | 25.12 | 25.06 | 25.06 | 25.12 | 25.06 | 1,330 |
| July 31, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 72 |
| July 30, 2026 | 25.32 | 25.57 | 25.57 | 25.57 | 25.32 | 235 |
| July 29, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 402 |
| July 28, 2026 | 25.41 | 25.4 | 25.4 | 25.41 | 25.4 | 40 |
| July 27, 2026 | 24.78 | 24.91 | 24.91 | 24.91 | 24.78 | 217 |
| July 23, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 26 |
| July 22, 2026 | 24.25 | 24.16 | 24.16 | 24.25 | 24.16 | 2,531 |
| July 21, 2026 | 24.82 | 24.66 | 24.66 | 24.82 | 24.64 | 1,130 |
| July 20, 2026 | 24.86 | 25.01 | 25.01 | 25.01 | 24.86 | 781 |
| July 17, 2026 | 24.86 | 24.83 | 24.83 | 24.86 | 24.83 | 1,124 |
| July 16, 2026 | 25.06 | 24.91 | 24.91 | 25.06 | 24.91 | 478 |
| July 15, 2026 | 25.22 | 25.21 | 25.21 | 25.22 | 25.21 | 36 |
| July 14, 2026 | 25.05 | 25.03 | 25.03 | 25.36 | 25.01 | 2,532 |
| July 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 84 |
| July 10, 2026 | 25.33 | 25.32 | 25.32 | 25.34 | 25.27 | 365 |
| July 09, 2026 | 25.32 | 25.12 | 25.12 | 25.32 | 25.12 | 779 |
| July 08, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 62 |
| July 07, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 111 |
| July 06, 2026 | 24.77 | 25.03 | 25.03 | 25.05 | 24.77 | 2,231 |
| July 02, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.62 | 66 |
| July 01, 2026 | 24.63 | 24.56 | 24.56 | 24.63 | 24.56 | 182 |
| June 30, 2026 | 24.14 | 24.11 | 24.11 | 24.14 | 24.11 | 959 |
| June 29, 2026 | 24.08 | 24.57 | 24.57 | 24.57 | 24.08 | 894 |
| June 26, 2026 | 23.75 | 23.76 | 23.76 | 23.76 | 23.75 | 312 |
| June 25, 2026 | 23.2 | 23.2 | 23.2 | 23.55 | 23.2 | 159 |
| June 24, 2026 | 23.5 | 23.51 | 23.51 | 23.51 | 23.5 | 94 |
| June 23, 2026 | 23.75 | 23.68 | 23.68 | 23.75 | 23.68 | 1,359 |
| June 22, 2026 | 24.17 | 23.97 | 23.97 | 24.17 | 23.97 | 839 |
| June 18, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 42 |
| June 17, 2026 | 25.02 | 24.12 | 24.12 | 25.02 | 24.12 | 904 |
| June 16, 2026 | 25.01 | 25 | 25 | 25.02 | 25 | 419 |
| June 15, 2026 | 25.36 | 24.99 | 24.99 | 25.36 | 24.98 | 1,239 |