Pacer BlueStar Digital Entertainment ETF (ODDS) NASDAQ

24.96

+0.2586(+1.05%)

Updated at June 02 04:00PM

Currency In USD

ODDS Historical Return

If you invested $1000 in Pacer BlueStar Digital Entertainment ETF (ODDS) since IPO date, it would be worth $1,345.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,286.36, while $1000 invested 1 year ago would be worth $884. This corresponds to total returns of 34.53%, 28.64%, -11.6%, respectively, with annualized returns of 7.4%, 8.76%, -11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ODDS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.9524.9624.9624.9624.95425
June 01, 202624.3424.724.724.7924.342,293
May 29, 202624.2724.2724.2724.2724.27135
May 28, 202624.2424.2424.2424.2424.24107
May 27, 202623.9724.2824.2824.2823.972,131
May 26, 202624.1824.0924.0924.1824.031,324
May 22, 202624.3424.3424.3424.3424.3433
May 21, 202624.3124.3124.3124.3124.316
May 20, 202624.5824.5224.5224.5824.52496
May 19, 202624.5824.5824.5824.5824.58183
May 18, 202624.1624.224.224.224.16129
May 15, 202623.8223.8223.8223.8223.82168
May 14, 20262424.0124.0124.0124233
May 13, 202624.0824.0824.0824.0824.0895
May 12, 202624.0323.923.924.0323.9349
May 11, 202624.0123.923.924.0123.9618
May 08, 202624.5524.2224.2224.5524.224,907
May 07, 202624.3324.2124.2124.3324.21415
May 06, 202624.3924.3624.3624.3924.36152
May 05, 202624.324.324.324.324.341
May 04, 202624.3824.3724.3724.3824.37391
May 01, 202624.6724.5824.5824.7124.58348
April 30, 202624.6424.5824.5824.6424.58570
April 29, 202624.3324.3524.3524.3524.33601
April 28, 202624.2924.2924.2924.2924.2914
April 27, 202624.5224.5224.5224.5224.5284
April 24, 202624.1124.5424.5424.5424.111,835
April 23, 202624.324.1124.1124.324.111,033
April 22, 202625.3524.7224.7225.3524.72234
April 21, 202625.0924.9424.9425.0924.941,273
April 20, 202624.7525.3325.3325.3324.759,367
April 17, 202625.6325.4425.4425.8225.444,758
April 16, 202625.125.1625.1625.1924.962,842
April 15, 202624.824.824.824.824.833
April 14, 202624.1524.2524.2524.2524.15867
April 13, 202623.8823.9823.9823.9823.881,337
April 10, 202623.4923.5723.5723.5723.491,573
April 09, 202623.6123.5123.5123.6123.511,564
April 08, 202624.2824.2824.2824.2824.28122
April 07, 202623.723.723.723.723.7200
April 06, 202623.5123.7623.6923.7623.51959
April 02, 202623.8623.9123.9123.9123.86209
April 01, 202623.9523.9823.7224.0223.9512,443
March 31, 202623.0923.4323.4323.4323.091,033
March 30, 202622.6822.6822.6822.6822.681,415
March 27, 202622.7922.822.822.822.61949
March 26, 202623.222.7922.7923.222.781,699
March 25, 202623.7823.3323.3323.7823.33396
March 24, 202623.7423.5223.5223.7423.52344
March 23, 202623.9924.1624.1624.1623.991,098
March 20, 202623.9623.4223.4223.9623.42756
March 19, 202623.8823.9723.9724.0323.87563
March 18, 202623.8323.8323.8323.8323.83104
March 17, 202624.424.3724.3724.424.37414
March 16, 202624.4924.4924.4924.4924.4949
March 13, 202624.2924.2924.2924.2924.2921
March 12, 202624.3124.3124.3124.3124.3158
March 11, 202624.5424.5424.5424.5424.5446
March 10, 202624.724.5124.5124.724.51235
March 09, 202624.3824.4124.4124.4124.38986
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved