JPMorgan SMID Cap Equity Fund (ODMCX) NASDAQ

10.59

+0.12(+1.15%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.5910.5910.5910.5910.590
December 03, 202510.5910.5910.5910.5910.590
December 02, 202510.4710.4710.4710.4710.470
December 01, 202510.4810.4810.4810.4810.480
November 28, 202510.5310.5310.5310.5310.530
November 26, 202510.510.510.510.510.50
November 25, 202510.4610.4610.4610.4610.460
November 24, 202510.2310.2310.2310.2310.230
November 21, 202510.2210.2210.2210.2210.220
November 20, 20259.939.939.939.939.930
November 19, 202510.0110.0110.0110.0110.010
November 18, 202510.0210.0210.0210.0210.020
November 17, 202510101010100
November 14, 202510.2110.2110.2110.2110.210
November 13, 202510.2710.2710.2710.2710.270
November 12, 202510.4210.4210.4210.4210.420
November 11, 202510.4110.4110.4110.4110.410
November 10, 202510.3710.3710.3710.3710.370
November 07, 202510.3310.3310.3310.3310.330
November 06, 202510.2410.2410.2410.2410.240
November 05, 202510.410.410.410.410.40
November 04, 202510.3410.3410.3410.3410.340
November 03, 202510.4110.4110.4110.4110.410
October 31, 202510.4510.4510.4510.4510.450
October 30, 202510.410.410.410.410.40
October 29, 202510.4910.4910.4910.4910.490
October 28, 202510.6110.6110.6110.6110.610
October 27, 202510.710.710.710.710.70
October 24, 202510.6710.6710.6710.6710.670
October 23, 202510.6410.6410.6410.6410.640
October 22, 202510.610.610.610.610.60
October 21, 202510.7210.7210.7210.7210.720
October 20, 202510.6410.6410.6410.6410.640
October 17, 202510.5110.5110.5110.5110.510
October 16, 202510.4710.4710.4710.4710.470
October 15, 202510.6110.6110.6110.6110.610
October 14, 202510.6310.6310.6310.6310.630
October 13, 202510.510.510.510.510.50
October 10, 202510.3410.3410.3410.3410.340
October 09, 202510.5810.5810.5810.5810.580
October 08, 202510.6910.6910.6910.6910.690
October 07, 202510.5910.5910.5910.5910.590
October 06, 202510.6910.6910.6910.6910.690
October 03, 202510.7110.7110.7110.7110.710
October 02, 202510.6610.6610.6610.6610.660
October 01, 202510.6510.6510.6510.6510.650
September 30, 202510.7110.7110.7110.7110.710
September 29, 202510.7110.7110.7110.7110.710
September 26, 202510.7510.7510.7510.7510.750
September 25, 202510.6510.6510.6510.6510.650
September 24, 202510.7410.7410.7410.7410.740
September 23, 202510.8210.8210.8210.8210.820
September 22, 202510.8410.8410.8410.8410.840
September 19, 202510.8510.8510.8510.8510.850
September 18, 202510.9810.9810.9810.9810.980
September 17, 202510.8910.8910.8910.8910.890
September 16, 202510.9310.9310.9310.9310.930
September 15, 202510.9310.9310.9310.9310.930
September 12, 202510.9910.9910.9910.9910.990
September 11, 202511.1411.1411.1411.1411.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved