JPMorgan SMID Cap Equity Fund (ODMCX) NASDAQ
10.22
-0.0100005(-0.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
ODMCX Historical Return
If you invested $1000 in JPMorgan SMID Cap Equity Fund (ODMCX) 10 years ago, it would be worth $1,864.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.84, while $1000 invested 1 year ago would be worth $1,086.08. This corresponds to total returns of 86.5%, 12.18%, 8.61%, respectively, with annualized returns of 6.43%, 2.32%, 8.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ODMCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| May 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| May 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| May 27, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| May 26, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| May 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| May 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| May 20, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| May 19, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| May 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| May 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| May 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| May 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| May 11, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| May 08, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| May 07, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| May 06, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| May 05, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| May 04, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| May 01, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| April 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| April 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| April 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| April 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 24, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| April 23, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| April 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| April 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| April 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| April 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| April 15, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| April 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| April 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| April 10, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| April 09, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| April 08, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| April 07, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| April 06, 2026 | 9.37 | 9.37 | 9.43 | 9.37 | 9.37 | 0 |
| April 02, 2026 | 9.35 | 9.35 | 9.37 | 9.35 | 9.35 | 0 |
| April 01, 2026 | 9.29 | 9.29 | 9.35 | 9.29 | 9.29 | 0 |
| March 31, 2026 | 9.03 | 9.03 | 9.29 | 9.03 | 9.03 | 0 |
| March 30, 2026 | 9.07 | 9.07 | 9.03 | 9.07 | 9.07 | 0 |
| March 27, 2026 | 9.26 | 9.26 | 9.07 | 9.26 | 9.26 | 0 |
| March 26, 2026 | 9.38 | 9.38 | 9.26 | 9.38 | 9.38 | 0 |
| March 25, 2026 | 9.34 | 9.34 | 9.38 | 9.34 | 9.34 | 0 |
| March 24, 2026 | 9.3 | 9.3 | 9.34 | 9.3 | 9.3 | 0 |
| March 23, 2026 | 9.15 | 9.15 | 9.3 | 9.15 | 9.15 | 0 |
| March 20, 2026 | 9.29 | 9.29 | 9.15 | 9.29 | 9.29 | 0 |
| March 19, 2026 | 9.28 | 9.28 | 9.29 | 9.28 | 9.28 | 0 |
| March 18, 2026 | 9.38 | 9.38 | 9.28 | 9.38 | 9.38 | 0 |
| March 17, 2026 | 9.3 | 9.3 | 9.38 | 9.3 | 9.3 | 0 |
| March 16, 2026 | 9.23 | 9.23 | 9.3 | 9.23 | 9.23 | 0 |
| March 13, 2026 | 9.22 | 9.22 | 9.23 | 9.22 | 9.22 | 0 |
| March 12, 2026 | 9.47 | 9.47 | 9.22 | 9.47 | 9.47 | 0 |
| March 11, 2026 | 9.51 | 9.51 | 9.47 | 9.51 | 9.51 | 0 |
| March 10, 2026 | 9.61 | 9.61 | 9.51 | 9.61 | 9.61 | 0 |
| March 09, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| March 06, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
