JPMorgan SMID Cap Equity Fund (ODMCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ODMCX Historical Return
If you invested $1000 in JPMorgan SMID Cap Equity Fund (ODMCX) 10 years ago, it would be worth $1,699.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,030.14, while $1000 invested 1 year ago would be worth $1,002.09. This corresponds to total returns of 69.98%, 3.01%, 0.21%, respectively, with annualized returns of 5.45%, 0.6%, 0.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ODMCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| September 29, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| September 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| September 25, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| September 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| September 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| September 22, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| September 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| September 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| September 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| September 16, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| September 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| September 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| September 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| September 09, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| September 08, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| September 04, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| September 03, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| September 02, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| September 01, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| August 31, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| August 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| August 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| August 26, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| August 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| August 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| August 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| August 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| August 19, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| August 18, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| August 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| August 14, 2026 | 10.63 | 10.79 | 10.79 | 10.79 | 10.63 | 0 |
| August 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| August 12, 2026 | 10.63 | 10.68 | 10.68 | 10.68 | 10.63 | 0 |
| August 11, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| August 10, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| August 07, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| August 06, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 05, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| August 04, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| August 03, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| July 31, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| July 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| July 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| July 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| July 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| July 23, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| July 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| July 21, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| July 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| July 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| July 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| July 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| July 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| July 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| July 10, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| July 09, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| July 08, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| July 07, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| July 06, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
AD
