JPMorgan SMID Cap Equity Fund (ODMCX) NASDAQ

10.88

-0.08(-0.73%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.8810.8810.8810.8810.880
August 14, 202510.9610.9610.9610.9610.960
August 13, 202511.0911.0911.0911.0911.090
August 12, 202510.8710.8710.8710.8710.870
August 11, 202510.6210.6210.6210.6210.620
August 08, 202510.710.710.710.710.70
August 07, 202510.7410.7410.7410.7410.740
August 06, 202510.7810.7810.7810.7810.780
August 05, 202510.8410.8410.8410.8410.840
August 04, 202510.8410.8410.8410.8410.840
August 01, 202510.7310.7310.7310.7310.730
July 31, 202510.8510.8510.8510.8510.850
July 30, 202510.9910.9910.9910.9910.990
July 29, 202511.1211.1211.1211.1211.120
July 28, 202511.1311.1311.1311.1311.130
July 25, 202511.1811.1811.1811.1811.180
July 24, 202511.0911.0911.0911.0911.090
July 23, 202511.1711.1711.1711.1711.170
July 22, 202511.0911.0911.0911.0911.090
July 21, 202510.910.910.910.910.90
July 18, 202510.9810.9810.9810.9810.980
July 17, 202511.0111.0111.0111.0111.010
July 16, 202510.8710.8710.8710.8710.870
July 15, 202510.8210.8210.8210.8210.820
July 14, 202511.0311.0311.0311.0311.030
July 11, 202511.0211.0211.0211.0211.020
July 10, 202511.1411.1411.1411.1411.140
July 09, 202511.0411.0411.0411.0411.040
July 08, 202510.9910.9910.9910.9910.990
July 07, 202510.910.910.910.910.90
July 03, 202511.0211.0211.0211.0211.020
July 02, 202510.9610.9610.9610.9610.960
July 01, 202510.9110.9110.9110.9110.910
June 30, 202510.7610.7610.7610.7610.760
June 27, 202510.7710.7710.7710.7710.770
June 26, 202510.7510.7510.7510.7510.750
June 25, 202510.6410.6410.6410.6410.640
June 24, 202510.6310.6310.6310.6310.630
June 23, 202510.6310.6310.6310.6310.630
June 20, 202510.4910.4910.4910.4910.490
June 18, 202510.4910.4910.4910.4910.490
June 17, 202510.4710.4710.4710.4710.470
June 16, 202510.5810.5810.5810.5810.580
June 13, 202510.510.510.510.510.50
June 12, 202510.6810.6810.6810.6810.680
June 11, 202510.6810.6810.6810.6810.680
June 10, 202510.7610.7610.7610.7610.760
June 09, 202510.7410.7410.7410.7410.740
June 06, 202510.7110.7110.7110.7110.710
June 05, 202510.6310.6310.6310.6310.630
June 04, 202510.6410.6410.6410.6410.640
June 03, 202510.6310.6310.6310.6310.630
June 02, 202510.4910.4910.4910.4910.490
May 30, 202510.5310.5310.5310.5310.530
May 29, 202510.5610.5610.5610.5610.560
May 28, 202510.5310.5310.5310.5310.530
May 27, 202510.6210.6210.6210.6210.620
May 23, 202510.4110.4110.4110.4110.410
May 22, 202510.4610.4610.4610.4610.460
May 21, 202510.4510.4510.4510.4510.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved