11.17
+0.07(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| September 04, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| September 03, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| September 02, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| August 29, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| August 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| August 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| August 26, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| August 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| August 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| August 21, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| August 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| August 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 18, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| August 15, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| August 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| August 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| August 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| August 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| August 08, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| August 07, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| August 06, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| August 05, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| August 04, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| August 01, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| July 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| July 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| July 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| July 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| July 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| July 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| July 23, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| July 22, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| July 21, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| July 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| July 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| July 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| July 15, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| July 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| July 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| July 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| July 09, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| July 08, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| July 07, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| July 03, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| July 02, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| July 01, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| June 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| June 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| June 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| June 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| June 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| June 23, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| June 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| June 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| June 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| June 16, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| June 13, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| June 12, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| June 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |