Osisko Development Corp. (ODV) NYSE

Currency In USD

ODV Historical Return

If you invested $1000 in Osisko Development Corp. (ODV) 10 years ago, it would be worth $269.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $148.6, while $1000 invested 1 year ago would be worth $1,220.1. This corresponds to total returns of -73.04%, -85.14%, 22.01%, respectively, with annualized returns of -12.28%, -31.69%, 22.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ODV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.59	2.55	2.55	2.63	2.51	4.38M
June 18, 2026	2.73	2.65	2.65	2.8	2.62	4.1M
June 17, 2026	2.78	2.71	2.71	2.89	2.71	2.09M
June 16, 2026	2.76	2.78	2.78	2.81	2.72	2M
June 15, 2026	2.86	2.72	2.72	2.86	2.71	2.19M
June 12, 2026	2.55	2.6	2.6	2.68	2.49	2.1M
June 11, 2026	2.4	2.5	2.5	2.53	2.38	1.76M
June 10, 2026	2.39	2.41	2.41	2.49	2.37	2.9M
June 09, 2026	2.51	2.44	2.44	2.52	2.34	3.41M
June 08, 2026	2.5	2.47	2.47	2.5	2.43	2.08M
June 05, 2026	2.62	2.47	2.47	2.63	2.46	0
June 04, 2026	2.64	2.68	2.68	2.73	2.62	1.48M
June 03, 2026	2.7	2.62	2.62	2.71	2.61	1.73M
June 02, 2026	2.73	2.75	2.75	2.8	2.7	4.38M
June 01, 2026	2.71	2.72	2.72	2.77	2.66	1.73M
May 29, 2026	2.71	2.8	2.8	2.85	2.68	3.95M
May 28, 2026	2.57	2.73	2.73	2.86	2.52	2.57M
May 27, 2026	2.72	2.65	2.65	2.72	2.64	3.67M
May 26, 2026	2.75	2.78	2.78	2.81	2.72	5.13M
May 22, 2026	2.71	2.69	2.69	2.77	2.65	4.67M
May 21, 2026	2.5	2.73	2.73	2.78	2.44	64.44M
May 20, 2026	2.84	2.94	2.94	2.94	2.78	1.38M
May 19, 2026	2.93	2.86	2.86	3	2.79	1.77M
May 18, 2026	3.09	2.92	2.92	3.09	2.89	1.46M
May 15, 2026	3.14	3.05	3.05	3.18	3.04	1.8M
May 14, 2026	3.36	3.33	3.33	3.38	3.22	896,740
May 13, 2026	3.41	3.39	3.39	3.44	3.3	814,034
May 12, 2026	3.31	3.41	3.41	3.48	3.26	1.24M
May 11, 2026	3.19	3.38	3.38	3.43	3.19	1.2M
May 08, 2026	3.3	3.28	3.28	3.39	3.22	1.42M
May 07, 2026	3.37	3.3	3.3	3.48	3.28	1.02M
May 06, 2026	3.3	3.27	3.27	3.45	3.27	1.5M
May 05, 2026	3	3.15	3.15	3.18	2.98	1.21M
May 04, 2026	2.95	2.94	2.94	2.99	2.93	1.02M
May 01, 2026	2.98	2.97	2.97	3.09	2.96	1.01M
April 30, 2026	3.05	2.99	2.99	3.11	2.95	1.28M
April 29, 2026	3	2.95	2.95	3.03	2.93	1.31M
April 28, 2026	3.1	3.05	3.05	3.17	3.02	2.2M
April 27, 2026	3.19	3.18	3.18	3.22	3.1	1.15M
April 24, 2026	3.39	3.23	3.23	3.42	3.21	2M
April 23, 2026	3.43	3.37	3.37	3.53	3.28	2.66M
April 22, 2026	3.56	3.49	3.49	3.62	3.48	1.51M
April 21, 2026	3.71	3.47	3.47	3.75	3.47	1.82M
April 20, 2026	3.57	3.76	3.76	3.8	3.55	2.24M
April 17, 2026	3.47	3.65	3.65	3.75	3.4	2.22M
April 16, 2026	3.39	3.37	3.37	3.44	3.34	1.58M
April 15, 2026	3.34	3.35	3.35	3.42	3.32	1.42M
April 14, 2026	3.43	3.43	3.43	3.46	3.36	1.39M
April 13, 2026	3.24	3.36	3.36	3.37	3.22	1M
April 10, 2026	3.32	3.3	3.3	3.34	3.26	1.14M
April 09, 2026	3.31	3.28	3.28	3.4	3.23	1.05M
April 08, 2026	3.53	3.31	3.31	3.53	3.27	1.72M
April 07, 2026	3.26	3.3	3.3	3.34	3.16	1.44M
April 06, 2026	3.28	3.27	3.27	3.35	3.26	1.14M
April 02, 2026	3.08	3.29	3.29	3.36	3.08	2.36M
April 01, 2026	3.38	3.33	3.33	3.44	3.31	2.39M
March 31, 2026	3.09	3.25	3.25	3.3	3.09	2.08M
March 30, 2026	3.07	3.03	3.03	3.15	3	2.29M
March 27, 2026	2.86	2.93	2.93	2.98	2.79	2.13M
March 26, 2026	2.78	2.86	2.86	3.08	2.78	1.69M