Osisko Development Corp. (ODV) NYSE

Currency In USD

ODV Historical Return

If you invested $1000 in Osisko Development Corp. (ODV) 10 years ago, it would be worth $206.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $173.12, while $1000 invested 1 year ago would be worth $664.72. This corresponds to total returns of -79.33%, -82.69%, -33.53%, respectively, with annualized returns of -14.58%, -29.57%, -33.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ODV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 12, 2026	2.77	2.78	2.78	2.81	2.73	1.72M
August 11, 2026	2.73	2.72	2.72	2.78	2.7	862,238
August 10, 2026	2.79	2.73	2.73	2.81	2.71	1.34M
July 17, 2026	2.24	2.27	2.27	2.3	2.18	2.81M
July 16, 2026	2.34	2.25	2.25	2.35	2.22	2.79M
July 15, 2026	2.39	2.38	2.38	2.41	2.31	2.61M
July 14, 2026	2.46	2.38	2.38	2.46	2.38	1.27M
July 13, 2026	2.39	2.35	2.35	2.41	2.32	1.28M
July 10, 2026	2.48	2.44	2.44	2.49	2.42	1.11M
July 09, 2026	2.43	2.48	2.48	2.49	2.4	1.74M
July 08, 2026	2.39	2.38	2.38	2.4	2.3	2.44M
July 07, 2026	2.55	2.43	2.43	2.58	2.41	2.33M
July 06, 2026	2.62	2.58	2.58	2.67	2.54	2.73M
July 02, 2026	2.52	2.57	2.57	2.66	2.49	2.83M
July 01, 2026	2.45	2.49	2.49	2.59	2.45	1.95M
June 30, 2026	2.41	2.46	2.46	2.48	2.37	5.51M
June 29, 2026	2.41	2.43	2.43	2.44	2.37	1.34M
June 26, 2026	2.41	2.4	2.4	2.51	2.4	1.2M
June 25, 2026	2.43	2.4	2.4	2.44	2.35	3.01M
June 24, 2026	2.42	2.36	2.36	2.43	2.31	2.47M
June 23, 2026	2.44	2.46	2.46	2.51	2.4	4.38M
June 22, 2026	2.59	2.55	2.55	2.63	2.51	4.38M
June 18, 2026	2.73	2.65	2.65	2.8	2.62	4.1M
June 17, 2026	2.78	2.71	2.71	2.89	2.71	2.09M
June 16, 2026	2.76	2.78	2.78	2.81	2.72	2M
June 15, 2026	2.86	2.72	2.72	2.86	2.71	2.19M
June 12, 2026	2.55	2.6	2.6	2.68	2.49	2.1M
June 11, 2026	2.4	2.5	2.5	2.53	2.38	1.76M
June 10, 2026	2.39	2.41	2.41	2.49	2.37	2.9M
June 09, 2026	2.51	2.44	2.44	2.52	2.34	3.41M
June 08, 2026	2.5	2.47	2.47	2.5	2.43	2.08M
June 05, 2026	2.62	2.47	2.47	2.63	2.46	0
June 04, 2026	2.64	2.68	2.68	2.73	2.62	1.48M
June 03, 2026	2.7	2.62	2.62	2.71	2.61	1.73M
June 02, 2026	2.73	2.75	2.75	2.8	2.7	4.38M
June 01, 2026	2.71	2.72	2.72	2.77	2.66	1.73M
May 29, 2026	2.71	2.8	2.8	2.85	2.68	3.95M
May 28, 2026	2.57	2.73	2.73	2.86	2.52	2.57M
May 27, 2026	2.72	2.65	2.65	2.72	2.64	3.67M
May 26, 2026	2.75	2.78	2.78	2.81	2.72	5.13M
May 22, 2026	2.71	2.69	2.69	2.77	2.65	4.67M
May 21, 2026	2.5	2.73	2.73	2.78	2.44	64.44M
May 20, 2026	2.84	2.94	2.94	2.94	2.78	1.38M
May 19, 2026	2.93	2.86	2.86	3	2.79	1.77M
May 18, 2026	3.09	2.92	2.92	3.09	2.89	1.46M
May 15, 2026	3.14	3.05	3.05	3.18	3.04	1.8M
May 14, 2026	3.36	3.33	3.33	3.38	3.22	896,740
May 13, 2026	3.41	3.39	3.39	3.44	3.3	814,034
May 12, 2026	3.31	3.41	3.41	3.48	3.26	1.24M
May 11, 2026	3.19	3.38	3.38	3.43	3.19	1.2M
May 08, 2026	3.3	3.28	3.28	3.39	3.22	1.42M
May 07, 2026	3.37	3.3	3.3	3.48	3.28	1.02M
May 06, 2026	3.3	3.27	3.27	3.45	3.27	1.5M
May 05, 2026	3	3.15	3.15	3.18	2.98	1.21M
May 04, 2026	2.95	2.94	2.94	2.99	2.93	1.02M
May 01, 2026	2.98	2.97	2.97	3.09	2.96	1.01M
April 30, 2026	3.05	2.99	2.99	3.11	2.95	1.28M
April 29, 2026	3	2.95	2.95	3.03	2.93	1.31M
April 28, 2026	3.1	3.05	3.05	3.17	3.02	2.2M
April 27, 2026	3.19	3.18	3.18	3.22	3.1	1.15M