3.74
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.82 | 3.74 | 3.74 | 3.82 | 3.61 | 1.98M |
| February 19, 2026 | 3.72 | 3.74 | 3.74 | 3.79 | 3.57 | 1.61M |
| February 18, 2026 | 3.63 | 3.64 | 3.64 | 3.71 | 3.55 | 2.24M |
| February 17, 2026 | 3.72 | 3.56 | 3.56 | 3.76 | 3.4 | 1.89M |
| February 13, 2026 | 3.82 | 3.7 | 3.7 | 3.93 | 3.67 | 3.62M |
| February 12, 2026 | 4.01 | 3.76 | 3.76 | 4.17 | 3.74 | 3.3M |
| February 11, 2026 | 4.03 | 4.01 | 4.01 | 4.08 | 3.9 | 3.22M |
| February 10, 2026 | 3.9 | 3.94 | 3.94 | 4 | 3.86 | 2.4M |
| February 09, 2026 | 3.67 | 3.92 | 3.92 | 3.95 | 3.67 | 3.94M |
| February 06, 2026 | 3.39 | 3.63 | 3.63 | 3.64 | 3.35 | 2.7M |
| February 05, 2026 | 3.52 | 3.35 | 3.35 | 3.57 | 3.35 | 2.86M |
| February 04, 2026 | 3.6 | 3.7 | 3.7 | 3.76 | 3.53 | 3.97M |
| February 03, 2026 | 3.68 | 3.52 | 3.52 | 3.68 | 3.4 | 5.82M |
| February 02, 2026 | 3.27 | 3.38 | 3.38 | 3.42 | 3.2 | 2.36M |
| January 30, 2026 | 3.55 | 3.35 | 3.35 | 3.67 | 3.27 | 4.52M |
| January 29, 2026 | 3.9 | 3.87 | 3.87 | 3.95 | 3.59 | 4.4M |
| January 28, 2026 | 3.88 | 3.86 | 3.86 | 4.15 | 3.82 | 7.16M |
| January 27, 2026 | 3.61 | 3.81 | 3.81 | 3.81 | 3.55 | 9.28M |
| January 26, 2026 | 4 | 3.85 | 3.85 | 4.13 | 3.85 | 2.63M |
| January 23, 2026 | 3.92 | 3.85 | 3.85 | 3.98 | 3.8 | 1.76M |
| January 22, 2026 | 3.6 | 3.86 | 3.86 | 3.93 | 3.6 | 2.99M |
| January 21, 2026 | 3.8 | 3.6 | 3.6 | 3.82 | 3.55 | 1.94M |
| January 20, 2026 | 3.59 | 3.69 | 3.69 | 3.74 | 3.58 | 2.12M |
| January 16, 2026 | 3.56 | 3.46 | 3.46 | 3.56 | 3.37 | 1.19M |
| January 15, 2026 | 3.54 | 3.51 | 3.51 | 3.62 | 3.51 | 894,473 |
| January 14, 2026 | 3.73 | 3.63 | 3.63 | 3.75 | 3.59 | 1.33M |
| January 13, 2026 | 3.76 | 3.63 | 3.63 | 3.81 | 3.57 | 1.52M |
| January 12, 2026 | 3.67 | 3.71 | 3.71 | 3.77 | 3.63 | 1.1M |
| January 09, 2026 | 3.63 | 3.53 | 3.53 | 3.65 | 3.53 | 1.17M |
| January 08, 2026 | 3.48 | 3.56 | 3.56 | 3.58 | 3.4 | 945,041 |
| January 07, 2026 | 3.51 | 3.55 | 3.55 | 3.58 | 3.41 | 926,369 |
| January 06, 2026 | 3.54 | 3.59 | 3.59 | 3.65 | 3.53 | 1.62M |
| January 05, 2026 | 3.59 | 3.53 | 3.53 | 3.74 | 3.53 | 1.15M |
| January 02, 2026 | 3.52 | 3.52 | 3.52 | 3.6 | 3.37 | 1.32M |
| December 31, 2025 | 3.51 | 3.49 | 3.49 | 3.61 | 3.44 | 1.12M |
| December 30, 2025 | 3.61 | 3.56 | 3.56 | 3.65 | 3.54 | 872,802 |
| December 29, 2025 | 3.53 | 3.54 | 3.54 | 3.59 | 3.39 | 1.47M |
| December 26, 2025 | 3.71 | 3.69 | 3.69 | 3.75 | 3.63 | 771,345 |
| December 24, 2025 | 3.65 | 3.65 | 3.65 | 3.72 | 3.62 | 541,300 |
| December 23, 2025 | 3.67 | 3.67 | 3.67 | 3.72 | 3.53 | 1.86M |
| December 22, 2025 | 3.94 | 3.68 | 3.68 | 3.99 | 3.67 | 2.3M |
| December 19, 2025 | 3.75 | 3.77 | 3.77 | 3.85 | 3.72 | 2.72M |
| December 18, 2025 | 3.66 | 3.73 | 3.73 | 3.76 | 3.61 | 1.49M |
| December 17, 2025 | 3.75 | 3.65 | 3.65 | 3.81 | 3.62 | 1.15M |
| December 16, 2025 | 3.79 | 3.64 | 3.64 | 3.9 | 3.61 | 1.24M |
| December 15, 2025 | 4.12 | 3.8 | 3.8 | 4.18 | 3.79 | 1.49M |
| December 12, 2025 | 4.15 | 4.06 | 4.06 | 4.21 | 3.94 | 1.71M |
| December 11, 2025 | 3.72 | 4.03 | 4.03 | 4.08 | 3.65 | 2.07M |
| December 10, 2025 | 3.68 | 3.7 | 3.7 | 3.73 | 3.57 | 921,438 |
| December 09, 2025 | 3.58 | 3.67 | 3.67 | 3.68 | 3.53 | 1.32M |
| December 08, 2025 | 3.64 | 3.57 | 3.57 | 3.67 | 3.55 | 972,215 |
| December 05, 2025 | 3.59 | 3.62 | 3.62 | 3.67 | 3.53 | 919,834 |
| December 04, 2025 | 3.5 | 3.56 | 3.56 | 3.63 | 3.47 | 757,890 |
| December 03, 2025 | 3.39 | 3.53 | 3.53 | 3.54 | 3.39 | 796,240 |
| December 02, 2025 | 3.5 | 3.45 | 3.45 | 3.51 | 3.38 | 1.52M |
| December 01, 2025 | 3.55 | 3.5 | 3.5 | 3.6 | 3.43 | 1.46M |
| November 28, 2025 | 3.41 | 3.53 | 3.53 | 3.59 | 3.39 | 1.3M |
| November 26, 2025 | 3.34 | 3.39 | 3.39 | 3.44 | 3.29 | 2.41M |
| November 25, 2025 | 3.3 | 3.28 | 3.28 | 3.33 | 3.19 | 1.46M |
| November 24, 2025 | 3.15 | 3.27 | 3.27 | 3.3 | 3.14 | 878,835 |