Osisko Development Corp. (ODV) NYSE
2.75
+0.03(+1.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.75
+0.03(+1.10%)
Currency In USD
If you invested $1000 in Osisko Development Corp. (ODV) 10 years ago, it would be worth $290.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $153.8, while $1000 invested 1 year ago would be worth $1,375. This corresponds to total returns of -70.93%, -84.62%, 37.5%, respectively, with annualized returns of -11.62%, -31.22%, 37.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.73 | 2.75 | 2.75 | 2.8 | 2.7 | 4.38M |
| June 01, 2026 | 2.71 | 2.72 | 2.72 | 2.77 | 2.66 | 1.73M |
| May 29, 2026 | 2.71 | 2.8 | 2.8 | 2.85 | 2.68 | 3.95M |
| May 28, 2026 | 2.57 | 2.73 | 2.73 | 2.86 | 2.52 | 2.57M |
| May 27, 2026 | 2.72 | 2.65 | 2.65 | 2.72 | 2.64 | 3.67M |
| May 26, 2026 | 2.75 | 2.78 | 2.78 | 2.81 | 2.72 | 5.13M |
| May 22, 2026 | 2.71 | 2.69 | 2.69 | 2.77 | 2.65 | 4.67M |
| May 21, 2026 | 2.5 | 2.73 | 2.73 | 2.78 | 2.44 | 64.44M |
| May 20, 2026 | 2.84 | 2.94 | 2.94 | 2.94 | 2.78 | 1.38M |
| May 19, 2026 | 2.93 | 2.86 | 2.86 | 3 | 2.79 | 1.77M |
| May 18, 2026 | 3.09 | 2.92 | 2.92 | 3.09 | 2.89 | 1.46M |
| May 15, 2026 | 3.14 | 3.05 | 3.05 | 3.18 | 3.04 | 1.8M |
| May 14, 2026 | 3.36 | 3.33 | 3.33 | 3.38 | 3.22 | 896,740 |
| May 13, 2026 | 3.41 | 3.39 | 3.39 | 3.44 | 3.3 | 814,034 |
| May 12, 2026 | 3.31 | 3.41 | 3.41 | 3.48 | 3.26 | 1.24M |
| May 11, 2026 | 3.19 | 3.38 | 3.38 | 3.43 | 3.19 | 1.2M |
| May 08, 2026 | 3.3 | 3.28 | 3.28 | 3.39 | 3.22 | 1.42M |
| May 07, 2026 | 3.37 | 3.3 | 3.3 | 3.48 | 3.28 | 1.02M |
| May 06, 2026 | 3.3 | 3.27 | 3.27 | 3.45 | 3.27 | 1.5M |
| May 05, 2026 | 3 | 3.15 | 3.15 | 3.18 | 2.98 | 1.21M |
| May 04, 2026 | 2.95 | 2.94 | 2.94 | 2.99 | 2.93 | 1.02M |
| May 01, 2026 | 2.98 | 2.97 | 2.97 | 3.09 | 2.96 | 1.01M |
| April 30, 2026 | 3.05 | 2.99 | 2.99 | 3.11 | 2.95 | 1.28M |
| April 29, 2026 | 3 | 2.95 | 2.95 | 3.03 | 2.93 | 1.31M |
| April 28, 2026 | 3.1 | 3.05 | 3.05 | 3.17 | 3.02 | 2.2M |
| April 27, 2026 | 3.19 | 3.18 | 3.18 | 3.22 | 3.1 | 1.15M |
| April 24, 2026 | 3.39 | 3.23 | 3.23 | 3.42 | 3.21 | 2M |
| April 23, 2026 | 3.43 | 3.37 | 3.37 | 3.53 | 3.28 | 2.66M |
| April 22, 2026 | 3.56 | 3.49 | 3.49 | 3.62 | 3.48 | 1.51M |
| April 21, 2026 | 3.71 | 3.47 | 3.47 | 3.75 | 3.47 | 1.82M |
| April 20, 2026 | 3.57 | 3.76 | 3.76 | 3.8 | 3.55 | 2.24M |
| April 17, 2026 | 3.47 | 3.65 | 3.65 | 3.75 | 3.4 | 2.22M |
| April 16, 2026 | 3.39 | 3.37 | 3.37 | 3.44 | 3.34 | 1.58M |
| April 15, 2026 | 3.34 | 3.35 | 3.35 | 3.42 | 3.32 | 1.42M |
| April 14, 2026 | 3.43 | 3.43 | 3.43 | 3.46 | 3.36 | 1.39M |
| April 13, 2026 | 3.24 | 3.36 | 3.36 | 3.37 | 3.22 | 1M |
| April 10, 2026 | 3.32 | 3.3 | 3.3 | 3.34 | 3.26 | 1.14M |
| April 09, 2026 | 3.31 | 3.28 | 3.28 | 3.4 | 3.23 | 1.05M |
| April 08, 2026 | 3.53 | 3.31 | 3.31 | 3.53 | 3.27 | 1.72M |
| April 07, 2026 | 3.26 | 3.3 | 3.3 | 3.34 | 3.16 | 1.44M |
| April 06, 2026 | 3.28 | 3.27 | 3.27 | 3.35 | 3.26 | 1.14M |
| April 02, 2026 | 3.08 | 3.29 | 3.29 | 3.36 | 3.08 | 2.36M |
| April 01, 2026 | 3.38 | 3.33 | 3.33 | 3.44 | 3.31 | 2.39M |
| March 31, 2026 | 3.09 | 3.25 | 3.25 | 3.3 | 3.09 | 2.08M |
| March 30, 2026 | 3.07 | 3.03 | 3.03 | 3.15 | 3 | 2.29M |
| March 27, 2026 | 2.86 | 2.93 | 2.93 | 2.98 | 2.79 | 2.13M |
| March 26, 2026 | 2.78 | 2.86 | 2.86 | 3.08 | 2.78 | 1.69M |
| March 25, 2026 | 3.16 | 2.98 | 2.98 | 3.24 | 2.97 | 2.55M |
| March 24, 2026 | 2.92 | 2.96 | 2.96 | 2.99 | 2.84 | 2.2M |
| March 23, 2026 | 2.89 | 2.95 | 2.95 | 3.03 | 2.77 | 3.4M |
| March 20, 2026 | 3.05 | 2.83 | 2.83 | 3.13 | 2.75 | 9.44M |
| March 19, 2026 | 3.29 | 3.05 | 3.05 | 3.29 | 2.92 | 5.01M |
| March 18, 2026 | 3.51 | 3.36 | 3.36 | 3.51 | 3.3 | 4.29M |
| March 17, 2026 | 3.71 | 3.61 | 3.61 | 3.77 | 3.58 | 2.33M |
| March 16, 2026 | 3.71 | 3.65 | 3.65 | 3.84 | 3.6 | 3.48M |
| March 13, 2026 | 3.98 | 3.7 | 3.7 | 4.11 | 3.67 | 2.88M |
| March 12, 2026 | 4.23 | 4 | 4 | 4.3 | 3.94 | 2.35M |
| March 11, 2026 | 4.35 | 4.26 | 4.26 | 4.36 | 4.17 | 2.35M |
| March 10, 2026 | 4.31 | 4.46 | 4.46 | 4.5 | 4.27 | 3.36M |
| March 09, 2026 | 4.12 | 4.25 | 4.25 | 4.26 | 3.96 | 3.38M |