3.48
-0.24(-6.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.63 | 3.48 | 3.48 | 3.69 | 3.4 | 2.41M |
| October 16, 2025 | 3.75 | 3.72 | 3.72 | 3.89 | 3.61 | 4.15M |
| October 15, 2025 | 3.67 | 3.71 | 3.71 | 3.8 | 3.56 | 2.92M |
| October 14, 2025 | 3.5 | 3.59 | 3.59 | 3.69 | 3.44 | 1.82M |
| October 13, 2025 | 3.53 | 3.55 | 3.55 | 3.66 | 3.52 | 1.12M |
| October 10, 2025 | 3.44 | 3.45 | 3.45 | 3.51 | 3.37 | 1.57M |
| October 09, 2025 | 3.77 | 3.43 | 3.43 | 3.79 | 3.35 | 4.33M |
| October 08, 2025 | 3.63 | 3.76 | 3.76 | 3.81 | 3.63 | 2.01M |
| October 07, 2025 | 3.65 | 3.56 | 3.56 | 3.74 | 3.53 | 1.76M |
| October 06, 2025 | 3.47 | 3.63 | 3.63 | 3.66 | 3.45 | 2.71M |
| October 03, 2025 | 3.35 | 3.39 | 3.39 | 3.44 | 3.34 | 1.06M |
| October 02, 2025 | 3.44 | 3.32 | 3.32 | 3.44 | 3.19 | 1.14M |
| October 01, 2025 | 3.45 | 3.39 | 3.39 | 3.53 | 3.35 | 1.09M |
| September 30, 2025 | 3.47 | 3.39 | 3.39 | 3.5 | 3.32 | 1.01M |
| September 29, 2025 | 3.46 | 3.43 | 3.43 | 3.59 | 3.39 | 2.25M |
| September 26, 2025 | 3.21 | 3.32 | 3.32 | 3.34 | 3.19 | 1.27M |
| September 25, 2025 | 3.24 | 3.16 | 3.16 | 3.24 | 3.12 | 756,300 |
| September 24, 2025 | 3.35 | 3.19 | 3.19 | 3.4 | 3.16 | 1.68M |
| September 23, 2025 | 3.1 | 3.25 | 3.25 | 3.31 | 3.04 | 3.24M |
| September 22, 2025 | 3.2 | 3.08 | 3.08 | 3.25 | 3.08 | 1.04M |
| September 19, 2025 | 2.92 | 3.14 | 3.14 | 3.14 | 2.91 | 1.21M |
| September 18, 2025 | 2.93 | 2.92 | 2.92 | 2.94 | 2.8 | 826,344 |
| September 17, 2025 | 2.9 | 2.86 | 2.86 | 2.99 | 2.86 | 753,342 |
| September 16, 2025 | 3.09 | 2.9 | 2.9 | 3.09 | 2.88 | 1.27M |
| September 15, 2025 | 3.1 | 3.07 | 3.07 | 3.21 | 3.06 | 1.02M |
| September 12, 2025 | 3.19 | 3.09 | 3.09 | 3.19 | 3.08 | 994,284 |
| September 11, 2025 | 3.2 | 3.13 | 3.13 | 3.22 | 3.12 | 1.03M |
| September 10, 2025 | 3.11 | 3.18 | 3.18 | 3.21 | 3.09 | 1.64M |
| September 09, 2025 | 2.99 | 3.08 | 3.08 | 3.14 | 2.92 | 2.43M |
| September 08, 2025 | 2.99 | 2.89 | 2.89 | 3.08 | 2.87 | 1.27M |
| September 05, 2025 | 2.9 | 2.96 | 2.96 | 3.03 | 2.79 | 2.06M |
| September 04, 2025 | 2.82 | 2.75 | 2.75 | 2.85 | 2.73 | 1.04M |
| September 03, 2025 | 2.78 | 2.85 | 2.85 | 2.89 | 2.78 | 1.41M |
| September 02, 2025 | 2.8 | 2.76 | 2.76 | 2.84 | 2.69 | 1.6M |
| August 29, 2025 | 2.78 | 2.72 | 2.72 | 2.82 | 2.71 | 1.12M |
| August 28, 2025 | 2.8 | 2.78 | 2.78 | 2.87 | 2.76 | 1.23M |
| August 27, 2025 | 2.88 | 2.8 | 2.8 | 2.88 | 2.73 | 968,155 |
| August 26, 2025 | 2.64 | 2.87 | 2.87 | 2.91 | 2.62 | 2.49M |
| August 25, 2025 | 2.62 | 2.61 | 2.61 | 2.68 | 2.6 | 800,600 |
| August 22, 2025 | 2.58 | 2.61 | 2.61 | 2.65 | 2.51 | 815,828 |
| August 21, 2025 | 2.4 | 2.58 | 2.58 | 2.58 | 2.39 | 1.13M |
| August 20, 2025 | 2.54 | 2.4 | 2.4 | 2.58 | 2.39 | 551,931 |
| August 19, 2025 | 2.56 | 2.45 | 2.45 | 2.59 | 2.43 | 587,416 |
| August 18, 2025 | 2.55 | 2.55 | 2.55 | 2.56 | 2.49 | 695,537 |
| August 15, 2025 | 2.62 | 2.54 | 2.54 | 2.63 | 2.5 | 666,903 |
| August 14, 2025 | 2.52 | 2.58 | 2.58 | 2.65 | 2.51 | 1.14M |
| August 13, 2025 | 2.43 | 2.53 | 2.53 | 2.57 | 2.43 | 404,700 |
| August 12, 2025 | 2.58 | 2.54 | 2.54 | 2.58 | 2.5 | 389,000 |
| August 11, 2025 | 2.47 | 2.54 | 2.54 | 2.59 | 2.46 | 1.16M |
| August 08, 2025 | 2.56 | 2.51 | 2.51 | 2.59 | 2.51 | 607,354 |
| August 07, 2025 | 2.53 | 2.56 | 2.56 | 2.61 | 2.5 | 1.57M |
| August 06, 2025 | 2.34 | 2.5 | 2.5 | 2.54 | 2.34 | 1.82M |
| August 05, 2025 | 2.46 | 2.33 | 2.33 | 2.46 | 2.32 | 2.08M |
| August 04, 2025 | 2.24 | 2.39 | 2.39 | 2.46 | 2.24 | 1.4M |
| August 01, 2025 | 2.18 | 2.22 | 2.22 | 2.31 | 2.14 | 855,000 |
| July 31, 2025 | 2.19 | 2.15 | 2.15 | 2.23 | 2.14 | 631,118 |
| July 30, 2025 | 2.24 | 2.19 | 2.19 | 2.25 | 2.17 | 710,140 |
| July 29, 2025 | 2.29 | 2.25 | 2.25 | 2.3 | 2.22 | 376,300 |
| July 28, 2025 | 2.37 | 2.29 | 2.29 | 2.38 | 2.27 | 289,601 |
| July 25, 2025 | 2.4 | 2.37 | 2.37 | 2.44 | 2.31 | 388,400 |