3.56
+0.03(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.5 | 3.56 | 3.56 | 3.63 | 3.47 | 757,890 |
| December 03, 2025 | 3.39 | 3.53 | 3.53 | 3.54 | 3.39 | 796,240 |
| December 02, 2025 | 3.5 | 3.45 | 3.45 | 3.51 | 3.38 | 1.52M |
| December 01, 2025 | 3.55 | 3.5 | 3.5 | 3.6 | 3.43 | 1.46M |
| November 28, 2025 | 3.41 | 3.53 | 3.53 | 3.59 | 3.39 | 1.3M |
| November 26, 2025 | 3.34 | 3.39 | 3.39 | 3.44 | 3.29 | 2.41M |
| November 25, 2025 | 3.3 | 3.28 | 3.28 | 3.33 | 3.19 | 1.46M |
| November 24, 2025 | 3.15 | 3.27 | 3.27 | 3.3 | 3.14 | 878,835 |
| November 21, 2025 | 3.1 | 3.12 | 3.12 | 3.13 | 3.02 | 1.03M |
| November 20, 2025 | 3.32 | 3.1 | 3.1 | 3.36 | 3.08 | 807,926 |
| November 19, 2025 | 3.26 | 3.28 | 3.28 | 3.37 | 3.25 | 1.08M |
| November 18, 2025 | 3.17 | 3.18 | 3.18 | 3.23 | 3.13 | 612,851 |
| November 17, 2025 | 3.26 | 3.16 | 3.16 | 3.34 | 3.13 | 538,500 |
| November 14, 2025 | 3.13 | 3.31 | 3.31 | 3.34 | 3.08 | 1.49M |
| November 13, 2025 | 3.45 | 3.28 | 3.28 | 3.47 | 3.28 | 731,834 |
| November 12, 2025 | 3.33 | 3.43 | 3.43 | 3.49 | 3.29 | 1.42M |
| November 11, 2025 | 3.26 | 3.3 | 3.3 | 3.36 | 3.21 | 1.56M |
| November 10, 2025 | 3.07 | 3.23 | 3.23 | 3.24 | 3.07 | 1.69M |
| November 07, 2025 | 3 | 3.02 | 3.02 | 3.06 | 2.93 | 639,330 |
| November 06, 2025 | 3.06 | 2.95 | 2.95 | 3.12 | 2.93 | 783,000 |
| November 05, 2025 | 2.97 | 3.05 | 3.05 | 3.12 | 2.92 | 1.89M |
| November 04, 2025 | 3.05 | 2.92 | 2.92 | 3.15 | 2.91 | 1.19M |
| November 03, 2025 | 3.1 | 3.19 | 3.19 | 3.22 | 3.03 | 1.36M |
| October 31, 2025 | 3.1 | 3.09 | 3.09 | 3.15 | 3.05 | 1.16M |
| October 30, 2025 | 3.11 | 3.07 | 3.07 | 3.13 | 3.01 | 1.17M |
| October 29, 2025 | 3.06 | 3.06 | 3.06 | 3.14 | 2.97 | 2.43M |
| October 28, 2025 | 3.04 | 2.95 | 2.95 | 3.06 | 2.93 | 2.45M |
| October 27, 2025 | 3.17 | 3.08 | 3.08 | 3.28 | 2.95 | 2.26M |
| October 24, 2025 | 3.43 | 3.25 | 3.25 | 3.5 | 3.25 | 2.62M |
| October 23, 2025 | 3.5 | 3.47 | 3.47 | 3.5 | 3.41 | 951,385 |
| October 22, 2025 | 3.26 | 3.46 | 3.46 | 3.46 | 3.16 | 1.82M |
| October 21, 2025 | 3.38 | 3.28 | 3.28 | 3.4 | 3.23 | 2.64M |
| October 20, 2025 | 3.57 | 3.65 | 3.65 | 3.71 | 3.48 | 2.01M |
| October 17, 2025 | 3.63 | 3.48 | 3.48 | 3.69 | 3.4 | 2.41M |
| October 16, 2025 | 3.75 | 3.72 | 3.72 | 3.89 | 3.61 | 4.15M |
| October 15, 2025 | 3.67 | 3.71 | 3.71 | 3.8 | 3.56 | 2.92M |
| October 14, 2025 | 3.5 | 3.59 | 3.59 | 3.69 | 3.44 | 1.82M |
| October 13, 2025 | 3.53 | 3.55 | 3.55 | 3.66 | 3.52 | 1.12M |
| October 10, 2025 | 3.44 | 3.45 | 3.45 | 3.51 | 3.37 | 1.57M |
| October 09, 2025 | 3.77 | 3.43 | 3.43 | 3.79 | 3.35 | 4.33M |
| October 08, 2025 | 3.63 | 3.76 | 3.76 | 3.81 | 3.63 | 2.01M |
| October 07, 2025 | 3.65 | 3.56 | 3.56 | 3.74 | 3.53 | 1.76M |
| October 06, 2025 | 3.47 | 3.63 | 3.63 | 3.66 | 3.45 | 2.71M |
| October 03, 2025 | 3.35 | 3.39 | 3.39 | 3.44 | 3.34 | 1.06M |
| October 02, 2025 | 3.44 | 3.32 | 3.32 | 3.44 | 3.19 | 1.14M |
| October 01, 2025 | 3.45 | 3.39 | 3.39 | 3.53 | 3.35 | 1.09M |
| September 30, 2025 | 3.47 | 3.39 | 3.39 | 3.5 | 3.32 | 1.01M |
| September 29, 2025 | 3.46 | 3.43 | 3.43 | 3.59 | 3.39 | 2.25M |
| September 26, 2025 | 3.21 | 3.32 | 3.32 | 3.34 | 3.19 | 1.27M |
| September 25, 2025 | 3.24 | 3.16 | 3.16 | 3.24 | 3.12 | 756,300 |
| September 24, 2025 | 3.35 | 3.19 | 3.19 | 3.4 | 3.16 | 1.68M |
| September 23, 2025 | 3.1 | 3.25 | 3.25 | 3.31 | 3.04 | 3.24M |
| September 22, 2025 | 3.2 | 3.08 | 3.08 | 3.25 | 3.08 | 1.04M |
| September 19, 2025 | 2.92 | 3.14 | 3.14 | 3.14 | 2.91 | 1.21M |
| September 18, 2025 | 2.93 | 2.92 | 2.92 | 2.94 | 2.8 | 826,344 |
| September 17, 2025 | 2.9 | 2.86 | 2.86 | 2.99 | 2.86 | 753,342 |
| September 16, 2025 | 3.09 | 2.9 | 2.9 | 3.09 | 2.88 | 1.27M |
| September 15, 2025 | 3.1 | 3.07 | 3.07 | 3.21 | 3.06 | 1.02M |
| September 12, 2025 | 3.19 | 3.09 | 3.09 | 3.19 | 3.08 | 994,284 |
| September 11, 2025 | 3.2 | 3.13 | 3.13 | 3.22 | 3.12 | 1.03M |