42.28
-0.24(-0.56%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0 |
June 27, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
June 26, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
June 25, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0 |
June 24, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
June 23, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
June 20, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
June 18, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
June 17, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
June 16, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
June 13, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
June 12, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0 |
June 11, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
June 10, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
June 09, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
June 06, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
June 05, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
June 04, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
June 03, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
June 02, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
May 30, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
May 29, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
May 28, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
May 27, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
May 23, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
May 22, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
May 21, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
May 20, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
May 19, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
May 16, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
May 15, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
May 14, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
May 13, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
May 12, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
May 09, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
May 08, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
May 07, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
May 06, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
May 05, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
May 02, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
May 01, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
April 30, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
April 29, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
April 28, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
April 25, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
April 24, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
April 23, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
April 22, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
April 21, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
April 17, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0 |
April 16, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
April 15, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
April 14, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
April 11, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
April 10, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
April 09, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
April 08, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
April 07, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
April 04, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
April 03, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |