45.74
+0.22(+0.48%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 12, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
September 11, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
September 10, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0 |
September 09, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
September 08, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
September 05, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
September 04, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0 |
September 03, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
September 02, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
August 29, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
August 28, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
August 27, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
August 26, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
August 25, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
August 22, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
August 21, 2025 | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
August 20, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0 |
August 19, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0 |
August 18, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
August 15, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
August 14, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
August 13, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
August 12, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
August 11, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
August 08, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
August 07, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0 |
August 06, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
August 05, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
August 04, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
August 01, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0 |
July 31, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0 |
July 30, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0 |
July 29, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
July 28, 2025 | 43 | 43 | 43 | 43 | 43 | 0 |
July 25, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
July 24, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0 |
July 23, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
July 22, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
July 21, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
July 18, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0 |
July 17, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0 |
July 16, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
July 15, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
July 14, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
July 11, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
July 10, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
July 09, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
July 08, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
July 07, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
July 03, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0 |
July 02, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
July 01, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
June 30, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0 |
June 27, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
June 26, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
June 25, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0 |
June 24, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
June 23, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
June 20, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
June 18, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |