47.73
-0.37(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 27, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| October 24, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| October 23, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| October 22, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| October 21, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
| October 20, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| October 17, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
| October 16, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| October 15, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| October 14, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| October 13, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
| October 10, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0 |
| October 09, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
| October 08, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| October 07, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
| October 06, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
| October 03, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| October 02, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| October 01, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
| September 30, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
| September 29, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| September 26, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| September 25, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
| September 24, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| September 23, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
| September 22, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
| September 19, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| September 18, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
| September 17, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
| September 16, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
| September 15, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| September 12, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
| September 11, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
| September 10, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0 |
| September 09, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
| September 08, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
| September 05, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
| September 04, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0 |
| September 03, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
| September 02, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
| August 29, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
| August 28, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
| August 27, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
| August 26, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
| August 25, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
| August 22, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
| August 21, 2025 | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
| August 20, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0 |
| August 19, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0 |
| August 18, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
| August 15, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| August 14, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
| August 13, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| August 12, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
| August 11, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
| August 08, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
| August 07, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0 |
| August 06, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
| August 05, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
| August 04, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |