Invesco Developing Markets Fund Class R6 (ODVIX) NASDAQ

46.48

+0.11(+0.24%)

Updated at September 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 18, 202546.4846.4846.4846.4846.480
September 17, 202546.4846.4846.4846.4846.480
September 16, 202546.3746.3746.3746.3746.370
September 15, 202545.9545.9545.9545.9545.950
September 12, 202545.7445.7445.7445.7445.740
September 11, 202545.5245.5245.5245.5245.520
September 10, 202545.0345.0345.0345.0345.030
September 09, 202544.6944.6944.6944.6944.690
September 08, 202544.2444.2444.2444.2444.240
September 05, 202543.8243.8243.8243.8243.820
September 04, 202543.4243.4243.4243.4243.420
September 03, 202543.4843.4843.4843.4843.480
September 02, 202543.3343.3343.3343.3343.330
August 29, 202543.3943.3943.3943.3943.390
August 28, 202543.4743.4743.4743.4743.470
August 27, 202543.3943.3943.3943.3943.390
August 26, 202543.8343.8343.8343.8343.830
August 25, 202543.8643.8643.8643.8643.860
August 22, 202543.8143.8143.8143.8143.810
August 21, 202543.343.343.343.343.30
August 20, 202543.1243.1243.1243.1243.120
August 19, 202543.1343.1343.1343.1343.130
August 18, 202543.4643.4643.4643.4643.460
August 15, 202543.4543.4543.4543.4543.450
August 14, 202543.4143.4143.4143.4143.410
August 13, 202543.843.843.843.843.80
August 12, 202543.2743.2743.2743.2743.270
August 11, 202542.8442.8442.8442.8442.840
August 08, 202542.9842.9842.9842.9842.980
August 07, 202543.1743.1743.1743.1743.170
August 06, 202542.642.642.642.642.60
August 05, 202542.3242.3242.3242.3242.320
August 04, 202542.2542.2542.2542.2542.250
August 01, 202541.7141.7141.7141.7141.710
July 31, 202542.2642.2642.2642.2642.260
July 30, 202542.5942.5942.5942.5942.590
July 29, 202542.942.942.942.942.90
July 28, 202543434343430
July 25, 202543.2443.2443.2443.2443.240
July 24, 202543.4243.4243.4243.4243.420
July 23, 202543.6743.6743.6743.6743.670
July 22, 202543.1543.1543.1543.1543.150
July 21, 202543.1543.1543.1543.1543.150
July 18, 202542.8742.8742.8742.8742.870
July 17, 202542.9142.9142.9142.9142.910
July 16, 202542.7442.7442.7442.7442.740
July 15, 202542.2542.2542.2542.2542.250
July 14, 202542.2542.2542.2542.2542.250
July 11, 202542.4142.4142.4142.4142.410
July 10, 202542.5342.5342.5342.5342.530
July 09, 202542.3542.3542.3542.3542.350
July 08, 202542.4342.4342.4342.4342.430
July 07, 202542.242.242.242.242.20
July 03, 202542.7642.7642.7642.7642.760
July 02, 202542.6242.6242.6242.6242.620
July 01, 202542.4842.4842.4842.4842.480
June 30, 202542.2842.2842.2842.2842.280
June 27, 202542.5242.5242.5242.5242.520
June 26, 202542.4842.4842.4842.4842.480
June 25, 202542.2142.2142.2142.2142.210