39.67
+0.040003(+0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
May 07, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
May 06, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
May 05, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
May 02, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
May 01, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
April 30, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
April 29, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
April 28, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
April 25, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
April 24, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
April 23, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
April 22, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
April 21, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
April 17, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0 |
April 16, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
April 15, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
April 14, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
April 11, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
April 10, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
April 09, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
April 08, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
April 07, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
April 04, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
April 03, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
April 02, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
April 01, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
March 31, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
March 28, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
March 27, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
March 26, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
March 25, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
March 24, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
March 21, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
March 20, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
March 19, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
March 18, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
March 17, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
March 14, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
March 13, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
March 12, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
March 11, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
March 10, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
March 07, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
March 06, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
March 05, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
March 04, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
March 03, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
February 28, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
February 27, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0 |
February 26, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
February 25, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
February 24, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
February 21, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
February 20, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
February 19, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
February 18, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
February 14, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
February 13, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
February 12, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
February 11, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |