38.88
+0.6(+1.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
February 04, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
February 03, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
January 31, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
January 30, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
January 29, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
January 28, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
January 27, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
January 24, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
January 23, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
January 22, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
January 21, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
January 17, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
January 16, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
January 15, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
January 14, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
January 13, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
January 10, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
January 08, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
January 07, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
January 06, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
January 03, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0 |
January 02, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
December 31, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0 |
December 30, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
December 27, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
December 26, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
December 24, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
December 23, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
December 20, 2024 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
December 19, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
December 18, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
December 17, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
December 16, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0 |
December 13, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
December 12, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
December 11, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
December 10, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
December 09, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
December 06, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
December 05, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
December 04, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
December 03, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
December 02, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
November 29, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
November 27, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
November 26, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
November 25, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
November 22, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
November 21, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
November 20, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
November 19, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
November 18, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
November 15, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
November 14, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
November 13, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
November 12, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
November 11, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
November 08, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
November 07, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
November 06, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |