If you invested $1000 in Orion Engineered Carbons S.A. (OEC) 10 years ago, it would be worth $424.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $330.4, while $1000 invested 1 year ago would be worth $540.05. This corresponds to total returns of -57.54%, -66.96%, -45.99%, respectively, with annualized returns of -8.2%, -19.86%, -45.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.49 | 6 | 6 | 6.08 | 5.48 | 965,168 |
| July 10, 2026 | 5.36 | 5.69 | 5.69 | 5.78 | 5.33 | 744,155 |
| July 09, 2026 | 5.51 | 5.34 | 5.34 | 5.51 | 5.21 | 1.31M |
| July 08, 2026 | 5.6 | 5.52 | 5.52 | 5.85 | 5.42 | 1.2M |
| July 07, 2026 | 5.39 | 5.65 | 5.65 | 5.66 | 5.29 | 883,616 |
| July 06, 2026 | 5.72 | 5.47 | 5.47 | 5.83 | 5.47 | 694,125 |
| July 02, 2026 | 6.43 | 5.74 | 5.74 | 6.57 | 5.65 | 2.48M |
| July 01, 2026 | 6.55 | 6.35 | 6.35 | 6.7 | 6.31 | 503,202 |
| June 30, 2026 | 6.81 | 6.63 | 6.63 | 6.81 | 6.6 | 365,558 |
| June 29, 2026 | 7.08 | 6.82 | 6.82 | 7.12 | 6.68 | 465,044 |
| June 26, 2026 | 7.1 | 7.02 | 7.02 | 7.17 | 6.75 | 1.15M |
| June 25, 2026 | 6.86 | 7.18 | 7.18 | 7.22 | 6.67 | 506,635 |
| June 24, 2026 | 6.88 | 6.84 | 6.84 | 6.89 | 6.51 | 774,662 |
| June 23, 2026 | 7.08 | 6.86 | 6.86 | 7.4 | 6.83 | 878,170 |
| June 22, 2026 | 7.43 | 7.17 | 7.17 | 7.44 | 6.81 | 793,999 |
| June 18, 2026 | 7.83 | 7.44 | 7.44 | 7.93 | 7.37 | 1.42M |
| June 17, 2026 | 7.92 | 7.74 | 7.74 | 8.1 | 7.58 | 491,201 |
| June 16, 2026 | 8.1 | 7.94 | 7.94 | 8.27 | 7.55 | 506,592 |
| June 15, 2026 | 8.28 | 8.13 | 8.13 | 8.37 | 7.97 | 581,014 |
| June 12, 2026 | 7.68 | 8.26 | 8.26 | 8.64 | 7.68 | 613,011 |
| June 11, 2026 | 7.25 | 7.51 | 7.51 | 7.56 | 7.12 | 449,225 |
| June 10, 2026 | 7.25 | 7.2 | 7.2 | 7.52 | 7.19 | 302,740 |
| June 09, 2026 | 6.96 | 7.25 | 7.25 | 7.28 | 6.93 | 478,138 |
| June 08, 2026 | 6.87 | 6.86 | 6.86 | 7 | 6.73 | 483,704 |
| June 05, 2026 | 7.09 | 6.72 | 6.72 | 7.17 | 6.63 | 0 |
| June 04, 2026 | 7.4 | 7.18 | 7.18 | 7.41 | 7.1 | 341,040 |
| June 03, 2026 | 7.45 | 7.28 | 7.28 | 7.53 | 7.14 | 450,880 |
| June 02, 2026 | 7.18 | 7.55 | 7.55 | 7.59 | 7.13 | 639,616 |
| June 01, 2026 | 7.59 | 7.19 | 7.19 | 7.59 | 7.12 | 545,218 |
| May 29, 2026 | 7.68 | 7.64 | 7.64 | 7.78 | 7.64 | 289,601 |
| May 28, 2026 | 7.42 | 7.69 | 7.69 | 7.76 | 7.38 | 408,569 |
| May 27, 2026 | 7.34 | 7.41 | 7.41 | 7.58 | 7.31 | 393,267 |
| May 26, 2026 | 7.07 | 7.23 | 7.23 | 7.3 | 7.01 | 303,592 |
| May 22, 2026 | 6.91 | 7.02 | 7.02 | 7.19 | 6.86 | 409,053 |
| May 21, 2026 | 6.42 | 6.76 | 6.76 | 6.83 | 6.2 | 460,882 |
| May 20, 2026 | 6.45 | 6.45 | 6.45 | 6.64 | 6.28 | 422,991 |
| May 19, 2026 | 6.6 | 6.52 | 6.52 | 6.74 | 6.27 | 471,717 |
| May 18, 2026 | 6.98 | 6.71 | 6.71 | 6.98 | 6.67 | 410,369 |
| May 15, 2026 | 7.09 | 6.92 | 6.92 | 7.2 | 6.9 | 413,991 |
| May 14, 2026 | 7.35 | 7.2 | 7.2 | 7.35 | 7.1 | 385,993 |
| May 13, 2026 | 7.5 | 7.25 | 7.25 | 7.72 | 7.24 | 616,620 |
| May 12, 2026 | 7.39 | 7.52 | 7.52 | 7.58 | 7.17 | 566,899 |
| May 11, 2026 | 7.77 | 7.44 | 7.44 | 7.93 | 7.44 | 448,284 |
| May 08, 2026 | 7.19 | 7.61 | 7.61 | 7.76 | 6.98 | 480,354 |
| May 07, 2026 | 7.7 | 7.16 | 7.16 | 7.97 | 6.69 | 739,928 |
| May 06, 2026 | 8.32 | 8.2 | 8.2 | 8.4 | 8.02 | 617,125 |
| May 05, 2026 | 7.86 | 8.31 | 8.31 | 8.37 | 7.77 | 558,557 |
| May 04, 2026 | 7.7 | 7.84 | 7.84 | 7.87 | 7.58 | 451,362 |
| May 01, 2026 | 7.6 | 7.8 | 7.8 | 7.85 | 7.53 | 444,916 |
| April 30, 2026 | 7.38 | 7.52 | 7.52 | 7.66 | 7.3 | 339,023 |
| April 29, 2026 | 7.48 | 7.49 | 7.49 | 7.53 | 7.36 | 394,092 |
| April 28, 2026 | 7.53 | 7.5 | 7.5 | 7.75 | 7.39 | 465,369 |
| April 27, 2026 | 7.55 | 7.46 | 7.46 | 7.69 | 7.39 | 312,183 |
| April 24, 2026 | 7.27 | 7.54 | 7.54 | 7.58 | 7.18 | 341,598 |
| April 23, 2026 | 7.1 | 7.34 | 7.34 | 7.4 | 7.08 | 338,551 |
| April 22, 2026 | 7.31 | 7.14 | 7.14 | 7.47 | 7.11 | 333,522 |
| April 21, 2026 | 7.13 | 7.34 | 7.34 | 7.37 | 7.05 | 434,666 |
| April 20, 2026 | 6.98 | 7.05 | 7.05 | 7.17 | 6.9 | 550,213 |
| April 17, 2026 | 6.89 | 6.94 | 6.94 | 7 | 6.82 | 449,536 |
| April 16, 2026 | 6.78 | 6.89 | 6.89 | 6.91 | 6.62 | 383,339 |