Orion Engineered Carbons S.A. (OEC) NYSE

7.24

-0.315(-4.17%)

Updated at June 03 02:55PM

Currency In USD

OEC Historical Return

If you invested $1000 in Orion Engineered Carbons S.A. (OEC) 10 years ago, it would be worth $524.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $362.47, while $1000 invested 1 year ago would be worth $658.93. This corresponds to total returns of -47.53%, -63.75%, -34.11%, respectively, with annualized returns of -6.24%, -18.36%, -34.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OEC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.18	7.55	7.55	7.59	7.13	639,616
June 01, 2026	7.59	7.19	7.19	7.59	7.12	545,218
May 29, 2026	7.68	7.64	7.64	7.78	7.64	289,601
May 28, 2026	7.42	7.69	7.69	7.76	7.38	408,569
May 27, 2026	7.34	7.41	7.41	7.58	7.31	393,267
May 26, 2026	7.07	7.23	7.23	7.3	7.01	303,592
May 22, 2026	6.91	7.02	7.02	7.19	6.86	409,053
May 21, 2026	6.42	6.76	6.76	6.83	6.2	460,882
May 20, 2026	6.45	6.45	6.45	6.64	6.28	422,991
May 19, 2026	6.6	6.52	6.52	6.74	6.27	471,717
May 18, 2026	6.98	6.71	6.71	6.98	6.67	410,369
May 15, 2026	7.09	6.92	6.92	7.2	6.9	413,991
May 14, 2026	7.35	7.2	7.2	7.35	7.1	385,993
May 13, 2026	7.5	7.25	7.25	7.72	7.24	616,620
May 12, 2026	7.39	7.52	7.52	7.58	7.17	566,899
May 11, 2026	7.77	7.44	7.44	7.93	7.44	448,284
May 08, 2026	7.19	7.61	7.61	7.76	6.98	480,354
May 07, 2026	7.7	7.16	7.16	7.97	6.69	739,928
May 06, 2026	8.32	8.2	8.2	8.4	8.02	617,125
May 05, 2026	7.86	8.31	8.31	8.37	7.77	558,557
May 04, 2026	7.7	7.84	7.84	7.87	7.58	451,362
May 01, 2026	7.6	7.8	7.8	7.85	7.53	444,916
April 30, 2026	7.38	7.52	7.52	7.66	7.3	339,023
April 29, 2026	7.48	7.49	7.49	7.53	7.36	394,092
April 28, 2026	7.53	7.5	7.5	7.75	7.39	465,369
April 27, 2026	7.55	7.46	7.46	7.69	7.39	312,183
April 24, 2026	7.27	7.54	7.54	7.58	7.18	341,598
April 23, 2026	7.1	7.34	7.34	7.4	7.08	338,551
April 22, 2026	7.31	7.14	7.14	7.47	7.11	333,522
April 21, 2026	7.13	7.34	7.34	7.37	7.05	434,666
April 20, 2026	6.98	7.05	7.05	7.17	6.9	550,213
April 17, 2026	6.89	6.94	6.94	7	6.82	449,536
April 16, 2026	6.78	6.89	6.89	6.91	6.62	383,339
April 15, 2026	7.02	6.71	6.71	7.02	6.68	417,468
April 14, 2026	6.98	7.08	7.08	7.16	6.73	811,237
April 13, 2026	6.74	7.02	7.02	7.1	6.62	395,080
April 10, 2026	6.67	6.73	6.73	6.97	6.64	508,664
April 09, 2026	6.5	6.67	6.67	6.68	6.42	497,771
April 08, 2026	6.61	6.38	6.38	6.61	6.19	394,500
April 07, 2026	6.3	6.36	6.36	6.44	6.21	396,333
April 06, 2026	6.31	6.33	6.33	6.47	6.16	423,900
April 02, 2026	6.51	6.34	6.34	6.58	6.27	398,635
April 01, 2026	6.6	6.56	6.56	6.63	6.37	592,196
March 31, 2026	6.29	6.5	6.5	6.53	6.19	779,580
March 30, 2026	6.16	6.28	6.28	6.37	6	771,123
March 27, 2026	6.2	6.06	6.06	6.22	5.96	1M
March 26, 2026	5.8	6.26	6.26	6.28	5.8	1.19M
March 25, 2026	5.61	5.86	5.86	5.88	5.5	426,217
March 24, 2026	5.16	5.5	5.5	5.63	5.16	597,958
March 23, 2026	5.06	5.21	5.21	5.34	5	486,667
March 20, 2026	5.25	4.92	4.92	5.26	4.86	926,700
March 19, 2026	4.98	5.2	5.2	5.2	4.89	593,179
March 18, 2026	4.72	5.07	5.07	5.23	4.72	1.47M
March 17, 2026	4.69	4.72	4.72	4.89	4.65	829,279
March 16, 2026	4.79	4.63	4.63	4.94	4.63	831,454
March 13, 2026	4.94	4.77	4.77	4.97	4.74	673,115
March 12, 2026	4.63	4.84	4.84	4.84	4.55	963,114
March 11, 2026	4.91	4.69	4.67	4.97	4.64	869,865
March 10, 2026	4.92	4.92	4.9	5.26	4.86	775,817
March 09, 2026	4.84	4.95	4.93	4.96	4.69	1.02M