6.26
+0.14(+2.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.14 | 6.26 | 6.25 | 6.45 | 6.14 | 429,063 |
| January 13, 2026 | 6.2 | 6.12 | 6.12 | 6.26 | 5.98 | 598,542 |
| January 12, 2026 | 6.06 | 6.17 | 6.17 | 6.32 | 5.99 | 689,700 |
| January 09, 2026 | 5.81 | 6.08 | 6.08 | 6.15 | 5.59 | 755,321 |
| January 08, 2026 | 5.58 | 5.8 | 5.8 | 5.96 | 5.58 | 454,836 |
| January 07, 2026 | 5.78 | 5.64 | 5.64 | 5.83 | 5.52 | 614,600 |
| January 06, 2026 | 5.48 | 5.79 | 5.79 | 5.79 | 5.43 | 701,803 |
| January 05, 2026 | 5.26 | 5.49 | 5.49 | 5.61 | 5.26 | 722,500 |
| January 02, 2026 | 5.27 | 5.26 | 5.26 | 5.31 | 5.13 | 460,677 |
| December 31, 2025 | 5.24 | 5.28 | 5.28 | 5.31 | 5.18 | 595,537 |
| December 30, 2025 | 5.17 | 5.28 | 5.28 | 5.39 | 5.16 | 386,200 |
| December 29, 2025 | 5.12 | 5.19 | 5.19 | 5.22 | 5.06 | 711,700 |
| December 26, 2025 | 5.21 | 5.15 | 5.15 | 5.24 | 5.11 | 287,200 |
| December 24, 2025 | 5.11 | 5.21 | 5.21 | 5.27 | 5.11 | 329,534 |
| December 23, 2025 | 5.06 | 5.14 | 5.14 | 5.2 | 5 | 724,700 |
| December 22, 2025 | 5.03 | 5.04 | 5.04 | 5.2 | 4.99 | 529,200 |
| December 19, 2025 | 5.27 | 5.06 | 5.06 | 5.34 | 5.02 | 815,125 |
| December 18, 2025 | 5.27 | 5.31 | 5.31 | 5.41 | 5.24 | 582,200 |
| December 17, 2025 | 5.2 | 5.26 | 5.26 | 5.33 | 5.19 | 416,111 |
| December 16, 2025 | 5.21 | 5.19 | 5.19 | 5.27 | 5.13 | 509,900 |
| December 15, 2025 | 5.33 | 5.26 | 5.26 | 5.33 | 5.16 | 428,774 |
| December 12, 2025 | 5.32 | 5.26 | 5.26 | 5.38 | 5.2 | 536,817 |
| December 11, 2025 | 5.2 | 5.27 | 5.25 | 5.34 | 5.2 | 532,401 |
| December 10, 2025 | 4.87 | 5.22 | 5.2 | 5.35 | 4.87 | 630,848 |
| December 09, 2025 | 4.74 | 4.91 | 4.89 | 5 | 4.74 | 450,172 |
| December 08, 2025 | 4.98 | 4.75 | 4.73 | 5.01 | 4.74 | 712,900 |
| December 05, 2025 | 4.95 | 4.98 | 4.98 | 5.17 | 4.95 | 437,500 |
| December 04, 2025 | 5.14 | 4.96 | 4.96 | 5.14 | 4.95 | 313,661 |
| December 03, 2025 | 5.04 | 5.13 | 5.13 | 5.21 | 5.01 | 382,000 |
| December 02, 2025 | 5.08 | 4.99 | 4.99 | 5.09 | 4.9 | 647,438 |
| December 01, 2025 | 5.08 | 5.08 | 5.08 | 5.17 | 5.02 | 807,734 |
| November 28, 2025 | 5.01 | 5.08 | 5.08 | 5.1 | 4.9 | 378,500 |
| November 26, 2025 | 5.05 | 5.15 | 5.15 | 5.24 | 4.99 | 837,800 |
| November 25, 2025 | 4.69 | 5.06 | 5.06 | 5.07 | 4.69 | 1.06M |
| November 24, 2025 | 4.64 | 4.67 | 4.67 | 4.69 | 4.56 | 1.88M |
| November 21, 2025 | 4.39 | 4.69 | 4.69 | 4.8 | 4.37 | 1.18M |
| November 20, 2025 | 4.68 | 4.35 | 4.35 | 4.73 | 4.35 | 1.05M |
| November 19, 2025 | 4.59 | 4.65 | 4.65 | 4.68 | 4.52 | 912,307 |
| November 18, 2025 | 4.56 | 4.58 | 4.58 | 4.61 | 4.43 | 1.37M |
| November 17, 2025 | 4.8 | 4.55 | 4.55 | 4.91 | 4.55 | 761,434 |
| November 14, 2025 | 4.83 | 4.78 | 4.78 | 4.85 | 4.62 | 777,100 |
| November 13, 2025 | 4.72 | 4.88 | 4.88 | 4.96 | 4.72 | 642,137 |
| November 12, 2025 | 4.93 | 4.78 | 4.78 | 5.03 | 4.74 | 714,300 |
| November 11, 2025 | 4.88 | 4.98 | 4.98 | 5.08 | 4.8 | 811,600 |
| November 10, 2025 | 4.8 | 4.85 | 4.85 | 4.86 | 4.63 | 851,700 |
| November 07, 2025 | 4.58 | 4.7 | 4.7 | 4.71 | 4.39 | 1.21M |
| November 06, 2025 | 4.53 | 4.59 | 4.59 | 4.6 | 4.35 | 1.28M |
| November 05, 2025 | 5.36 | 4.5 | 4.5 | 5.64 | 4.46 | 1.84M |
| November 04, 2025 | 5.18 | 4.9 | 4.9 | 5.27 | 4.86 | 1.49M |
| November 03, 2025 | 5.25 | 5.3 | 5.3 | 5.35 | 5.18 | 787,120 |
| October 31, 2025 | 5.23 | 5.3 | 5.3 | 5.34 | 5.12 | 683,000 |
| October 30, 2025 | 5.23 | 5.23 | 5.23 | 5.34 | 5.14 | 797,360 |
| October 29, 2025 | 5.5 | 5.33 | 5.33 | 5.55 | 5.25 | 751,014 |
| October 28, 2025 | 5.63 | 5.53 | 5.53 | 5.65 | 5.48 | 666,346 |
| October 27, 2025 | 5.86 | 5.63 | 5.63 | 5.86 | 5.62 | 595,335 |
| October 24, 2025 | 5.83 | 5.78 | 5.78 | 5.86 | 5.74 | 640,700 |
| October 23, 2025 | 5.78 | 5.76 | 5.76 | 5.94 | 5.7 | 475,443 |
| October 22, 2025 | 5.58 | 5.68 | 5.68 | 6.03 | 5.58 | 798,607 |
| October 21, 2025 | 5.75 | 5.62 | 5.62 | 5.8 | 5.59 | 639,100 |
| October 20, 2025 | 5.76 | 5.8 | 5.8 | 5.89 | 5.67 | 688,409 |