0.01
-0.005(-50.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83,000 |
| January 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 119,000 |
| January 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,600 |
| January 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 234,000 |
| January 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 59,300 |
| January 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400 |
| January 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| January 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| January 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 118,000 |
| January 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
| January 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,100 |
| January 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| January 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 215,000 |
| January 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78,000 |
| December 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 155,900 |
| December 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51,000 |
| December 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 691,000 |
| December 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 212,000 |
| December 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 249,100 |
| December 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600 |
| December 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.3M |
| December 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 132,000 |
| December 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700 |
| December 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,100 |
| December 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000 |
| December 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,600 |
| December 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,600 |
| November 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,300 |
| November 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 |
| November 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| November 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |