OC Oerlikon Corporation AG (OERL.SW) SIX
3.62
+0.09(+2.55%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
3.62
+0.09(+2.55%)
Currency In CHF
If you invested 1000 CHF in OC Oerlikon Corporation AG (OERL.SW) 10 years ago, it would be worth 847.78 CHF as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 571.88 CHF, while 1000 CHF invested 1 year ago would be worth 1,214.77 CHF. This corresponds to total returns of -15.22%, -42.81%, 21.48%, respectively, with annualized returns of -1.64%, -10.58%, 21.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.57 | 3.62 | 3.62 | 3.64 | 3.53 | 297,810 |
| May 12, 2026 | 3.56 | 3.53 | 3.53 | 3.64 | 3.52 | 346,491 |
| May 11, 2026 | 3.59 | 3.66 | 3.66 | 3.66 | 3.57 | 313,140 |
| May 08, 2026 | 3.62 | 3.61 | 3.61 | 3.67 | 3.56 | 422,497 |
| May 07, 2026 | 3.56 | 3.64 | 3.64 | 3.67 | 3.56 | 692,410 |
| May 06, 2026 | 3.49 | 3.54 | 3.54 | 3.57 | 3.47 | 533,623 |
| May 05, 2026 | 3.55 | 3.47 | 3.47 | 3.56 | 3.46 | 345,224 |
| May 04, 2026 | 3.45 | 3.54 | 3.54 | 3.59 | 3.44 | 708,735 |
| April 30, 2026 | 3.34 | 3.42 | 3.42 | 3.49 | 3.31 | 1.19M |
| April 29, 2026 | 3.27 | 3.27 | 3.27 | 3.36 | 3.24 | 521,234 |
| April 28, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.22 | 474,497 |
| April 27, 2026 | 3.26 | 3.25 | 3.25 | 3.32 | 3.24 | 303,782 |
| April 24, 2026 | 3.25 | 3.24 | 3.24 | 3.28 | 3.2 | 315,708 |
| April 23, 2026 | 3.28 | 3.29 | 3.29 | 3.32 | 3.26 | 538,192 |
| April 22, 2026 | 3.33 | 3.29 | 3.29 | 3.34 | 3.26 | 550,947 |
| April 21, 2026 | 3.3 | 3.3 | 3.3 | 3.32 | 3.27 | 306,929 |
| April 20, 2026 | 3.33 | 3.28 | 3.28 | 3.33 | 3.19 | 538,505 |
| April 17, 2026 | 3.36 | 3.4 | 3.4 | 3.4 | 3.3 | 604,385 |
| April 16, 2026 | 3.33 | 3.37 | 3.37 | 3.39 | 3.24 | 783,135 |
| April 15, 2026 | 3.47 | 3.35 | 3.35 | 3.49 | 3.34 | 977,964 |
| April 14, 2026 | 3.48 | 3.49 | 3.49 | 3.53 | 3.46 | 360,090 |
| April 13, 2026 | 3.5 | 3.46 | 3.46 | 3.51 | 3.44 | 398,221 |
| April 10, 2026 | 3.47 | 3.55 | 3.55 | 3.56 | 3.43 | 591,951 |
| April 09, 2026 | 3.53 | 3.45 | 3.45 | 3.53 | 3.4 | 506,866 |
| April 08, 2026 | 3.37 | 3.54 | 3.54 | 3.55 | 3.27 | 1.27M |
| April 07, 2026 | 3.21 | 3.18 | 3.18 | 3.27 | 3.18 | 722,036 |
| April 02, 2026 | 3.15 | 3.19 | 3.19 | 3.2 | 3.11 | 601,536 |
| April 01, 2026 | 3.25 | 3.18 | 3.18 | 3.25 | 3.15 | 479,102 |
| March 31, 2026 | 3.15 | 3.11 | 3.11 | 3.16 | 3.07 | 455,688 |
| March 30, 2026 | 3.03 | 3.14 | 3.14 | 3.17 | 2.98 | 909,296 |
| March 27, 2026 | 3.06 | 3.03 | 3.03 | 3.09 | 2.99 | 737,680 |
| March 26, 2026 | 3.05 | 3.05 | 3.05 | 3.11 | 2.98 | 2.62M |
| March 25, 2026 | 3.83 | 3.78 | 2.93 | 3.9 | 3.75 | 978,069 |
| March 24, 2026 | 3.76 | 3.77 | 2.92 | 3.78 | 3.61 | 1.08M |
| March 23, 2026 | 3.64 | 3.72 | 2.89 | 3.8 | 3.57 | 1.4M |
| March 20, 2026 | 3.79 | 3.68 | 2.85 | 3.83 | 3.68 | 1.05M |
| March 19, 2026 | 3.86 | 3.74 | 2.9 | 3.86 | 3.72 | 1.11M |
| March 18, 2026 | 3.93 | 3.9 | 3.02 | 3.99 | 3.9 | 929,178 |
| March 17, 2026 | 3.87 | 3.89 | 3.02 | 3.93 | 3.84 | 555,979 |
| March 16, 2026 | 3.9 | 3.87 | 3 | 3.91 | 3.84 | 704,697 |
| March 13, 2026 | 3.96 | 3.9 | 3.02 | 3.98 | 3.88 | 829,656 |
| March 12, 2026 | 3.99 | 3.99 | 3.09 | 4.02 | 3.95 | 664,637 |
| March 11, 2026 | 3.92 | 3.98 | 3.08 | 3.98 | 3.88 | 880,669 |
| March 10, 2026 | 3.9 | 3.91 | 3.03 | 3.95 | 3.87 | 734,715 |
| March 09, 2026 | 3.81 | 3.81 | 2.95 | 3.84 | 3.74 | 1.12M |
| March 06, 2026 | 3.96 | 3.89 | 3.02 | 3.97 | 3.86 | 800,836 |
| March 05, 2026 | 3.96 | 3.95 | 3.06 | 4.03 | 3.9 | 1M |
| March 04, 2026 | 4.01 | 3.96 | 3.07 | 4.02 | 3.94 | 792,266 |
| March 03, 2026 | 4.08 | 4.01 | 3.11 | 4.12 | 3.95 | 999,043 |
| March 02, 2026 | 4.14 | 4.09 | 3.17 | 4.23 | 4.05 | 756,652 |
| February 27, 2026 | 4.23 | 4.23 | 3.28 | 4.27 | 4.19 | 687,371 |
| February 26, 2026 | 4.13 | 4.23 | 3.28 | 4.29 | 4.05 | 1.13M |
| February 25, 2026 | 4.39 | 4.24 | 3.28 | 4.39 | 4.22 | 1.23M |
| February 24, 2026 | 4 | 4.44 | 3.44 | 4.44 | 3.98 | 3.15M |
| February 23, 2026 | 3.9 | 3.8 | 2.94 | 3.9 | 3.8 | 546,242 |
| February 20, 2026 | 3.8 | 3.9 | 3.02 | 4.01 | 3.8 | 714,044 |
| February 19, 2026 | 3.76 | 3.74 | 2.9 | 3.77 | 3.72 | 272,840 |
| February 18, 2026 | 3.8 | 3.73 | 2.89 | 3.81 | 3.71 | 282,980 |
| February 17, 2026 | 3.82 | 3.8 | 2.94 | 3.88 | 3.75 | 394,373 |
| February 16, 2026 | 3.96 | 3.82 | 2.96 | 3.96 | 3.81 | 401,147 |