17.92
+1.16(+6.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 16.48 | 16.76 | 16.76 | 17.01 | 16.11 | 65,300 |
| December 02, 2025 | 16.5 | 16.26 | 16.26 | 16.75 | 16 | 29,419 |
| December 01, 2025 | 15.63 | 16.48 | 16.48 | 16.56 | 15.01 | 74,944 |
| November 28, 2025 | 15.67 | 15.87 | 15.87 | 16 | 15.3 | 28,110 |
| November 26, 2025 | 14.24 | 15.51 | 15.51 | 15.83 | 14.21 | 40,833 |
| November 25, 2025 | 14.33 | 14.11 | 14.11 | 15.49 | 13.39 | 19,500 |
| November 24, 2025 | 15.59 | 14.22 | 14.22 | 16.09 | 13.54 | 61,648 |
| November 21, 2025 | 14.75 | 14.84 | 14.84 | 15.06 | 13.28 | 57,738 |
| November 20, 2025 | 15 | 14.68 | 14.68 | 15.68 | 14.28 | 32,700 |
| November 19, 2025 | 15.25 | 15.04 | 15.04 | 15.8 | 14.89 | 45,300 |
| November 18, 2025 | 15.45 | 14.98 | 14.98 | 15.98 | 14.97 | 33,600 |
| November 17, 2025 | 14.49 | 15.37 | 15.37 | 15.75 | 14.49 | 126,339 |
| November 14, 2025 | 13.49 | 14.24 | 14.24 | 14.24 | 12.86 | 44,247 |
| November 13, 2025 | 12.61 | 13.38 | 13.38 | 13.46 | 11.42 | 54,107 |
| November 12, 2025 | 13.64 | 12.9 | 12.9 | 13.65 | 12.7 | 38,637 |
| November 11, 2025 | 12.89 | 13.31 | 13.31 | 13.5 | 12.66 | 57,400 |
| November 10, 2025 | 10.5 | 12.68 | 12.68 | 13.1 | 10.5 | 191,300 |
| November 07, 2025 | 9.64 | 10.18 | 10.18 | 10.23 | 9.02 | 26,800 |
| November 06, 2025 | 8.36 | 9.89 | 9.89 | 9.9 | 8.36 | 27,900 |
| November 05, 2025 | 8.65 | 8.35 | 8.35 | 9.01 | 8.35 | 14,900 |
| November 04, 2025 | 9.19 | 9.02 | 9.02 | 9.21 | 8.76 | 8,811 |
| November 03, 2025 | 9.5 | 9.38 | 9.38 | 9.89 | 8.97 | 16,316 |
| October 31, 2025 | 9.55 | 9.7 | 9.7 | 9.8 | 9.55 | 5,300 |
| October 30, 2025 | 9.64 | 9.49 | 9.49 | 9.64 | 9.14 | 28,000 |
| October 29, 2025 | 9.99 | 9.64 | 9.64 | 9.99 | 9.64 | 4,200 |
| October 28, 2025 | 10.01 | 9.99 | 9.99 | 10.1 | 9.65 | 30,600 |
| October 27, 2025 | 9.65 | 10.02 | 10.02 | 10.27 | 9.33 | 30,041 |
| October 24, 2025 | 9.2 | 9.48 | 9.48 | 9.64 | 9.15 | 42,346 |
| October 23, 2025 | 8.75 | 9.29 | 9.29 | 9.33 | 8.75 | 48,602 |
| October 22, 2025 | 9.64 | 9.13 | 9.13 | 9.64 | 9.12 | 9,922 |
| October 21, 2025 | 8.97 | 9.43 | 9.43 | 9.68 | 8.97 | 19,079 |
| October 20, 2025 | 8.97 | 9.69 | 9.69 | 9.69 | 8.91 | 9,947 |
| October 17, 2025 | 9.32 | 8.98 | 8.98 | 9.32 | 8.75 | 12,722 |
| October 16, 2025 | 9.79 | 9.52 | 9.52 | 10.07 | 9 | 57,012 |
| October 15, 2025 | 9.77 | 9.85 | 9.85 | 9.89 | 9.55 | 12,237 |
| October 14, 2025 | 9.27 | 9.77 | 9.77 | 10 | 8.82 | 40,300 |
| October 13, 2025 | 8.06 | 9.24 | 9.24 | 9.25 | 7.99 | 35,400 |
| October 10, 2025 | 7.99 | 8.04 | 8.04 | 8.14 | 7.99 | 7,400 |
| October 09, 2025 | 8.04 | 7.99 | 7.99 | 8.04 | 7.91 | 3,031 |
| October 08, 2025 | 8.09 | 7.96 | 7.96 | 8.12 | 7.88 | 7,625 |
| October 07, 2025 | 8.08 | 8.02 | 8.02 | 8.2 | 7.94 | 6,421 |
| October 06, 2025 | 8.17 | 7.97 | 7.97 | 8.4 | 7.84 | 39,900 |
| October 03, 2025 | 8.25 | 8.26 | 8.26 | 8.26 | 8.13 | 3,226 |
| October 02, 2025 | 8 | 8.23 | 8.23 | 8.24 | 7.9 | 6,600 |
| October 01, 2025 | 8.49 | 8.16 | 8.16 | 8.65 | 8.14 | 11,400 |
| September 30, 2025 | 8.83 | 8.76 | 8.76 | 8.83 | 8.42 | 2,829 |
| September 29, 2025 | 8.6 | 8.9 | 8.9 | 8.9 | 8.03 | 5,972 |
| September 26, 2025 | 8.6 | 8.7 | 8.7 | 8.73 | 8.46 | 2,824 |
| September 25, 2025 | 8.36 | 8.76 | 8.76 | 8.8 | 8.36 | 4,806 |
| September 24, 2025 | 8.69 | 8.82 | 8.82 | 8.93 | 8.31 | 8,300 |
| September 23, 2025 | 8.58 | 8.8 | 8.8 | 9.13 | 8.57 | 13,700 |
| September 22, 2025 | 8.9 | 8.58 | 8.58 | 8.9 | 7.85 | 46,539 |
| September 19, 2025 | 9.05 | 9.19 | 9.19 | 9.23 | 8.75 | 17,600 |
| September 18, 2025 | 9.6 | 9.22 | 9.22 | 9.7 | 8.46 | 26,516 |
| September 17, 2025 | 10 | 9.14 | 9.14 | 10 | 9.12 | 17,700 |
| September 16, 2025 | 9.5 | 9.83 | 9.83 | 10 | 9.45 | 34,631 |
| September 15, 2025 | 9 | 9.44 | 9.44 | 9.44 | 8.96 | 17,128 |
| September 12, 2025 | 8.98 | 8.91 | 8.91 | 9.01 | 8.76 | 8,700 |
| September 11, 2025 | 8.75 | 8.84 | 8.84 | 9.09 | 8.54 | 13,618 |
| September 10, 2025 | 8.01 | 8.77 | 8.77 | 8.85 | 8.01 | 23,012 |