Orion Energy Systems, Inc. (OESX) NASDAQ

9.48

-0.51(-5.11%)

Updated at June 02 04:00PM

Currency In USD

OESX Historical Return

If you invested $1000 in Orion Energy Systems, Inc. (OESX) 10 years ago, it would be worth $734.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $157.74, while $1000 invested 1 year ago would be worth $1,400.3. This corresponds to total returns of -26.51%, -84.23%, 40.03%, respectively, with annualized returns of -3.03%, -30.87%, 40.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OESX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.99	9.48	9.48	9.99	9.4	46,959
June 01, 2026	9.62	9.99	9.99	10.3	9.6	46,592
May 29, 2026	9.76	9.5	9.5	10.13	9.46	22,374
May 28, 2026	10.74	9.75	9.75	11.13	9.67	137,949
May 27, 2026	10.48	10.68	10.68	11.88	10.22	99,800
May 26, 2026	9.67	9.87	9.87	10.24	9.46	70,823
May 22, 2026	9.12	9.88	9.88	10.13	9.11	85,761
May 21, 2026	8.8	9.07	9.07	9.24	8.8	30,499
May 20, 2026	8.8	8.87	8.87	8.97	8.75	31,551
May 19, 2026	8.93	8.78	8.78	9.12	8.74	43,087
May 18, 2026	9.36	9.09	9.09	9.36	8.9	26,081
May 15, 2026	9.57	9.28	9.28	9.6	9.18	19,431
May 14, 2026	9.44	9.68	9.68	9.68	9.41	22,076
May 13, 2026	9.52	9.44	9.44	9.56	9.36	15,654
May 12, 2026	9.58	9.47	9.47	9.69	9.35	18,448
May 11, 2026	9.88	9.61	9.61	9.99	9.55	36,422
May 08, 2026	9.45	9.88	9.88	10.3	9.4	62,211
May 07, 2026	9.1	9.25	9.25	9.52	9	50,676
May 06, 2026	9.38	9.07	9.07	9.38	8.82	69,009
May 05, 2026	9.37	9.38	9.38	9.5	9.25	13,070
May 04, 2026	9.14	9.15	9.15	9.72	9.06	27,270
May 01, 2026	9.08	9.14	9.14	9.64	9	25,735
April 30, 2026	9.07	9.11	9.11	9.35	9.05	21,127
April 29, 2026	9.03	9.09	9.09	9.51	8.91	57,816
April 28, 2026	9.2	9.06	9.06	9.35	8.91	35,312
April 27, 2026	9.28	9.21	9.21	9.68	9.16	65,588
April 24, 2026	9.24	9.25	9.25	9.6	9.2	15,709
April 23, 2026	9.49	9.26	9.26	9.64	9.25	20,612
April 22, 2026	9.33	9.5	9.5	9.65	9.27	25,875
April 21, 2026	9.4	9.19	9.19	10.06	9	30,988
April 20, 2026	9.52	9.38	9.38	9.82	9.22	61,742
April 17, 2026	9.51	9.55	9.55	9.76	9.3	23,602
April 16, 2026	10.11	9.59	9.59	10.25	9.56	31,031
April 15, 2026	9.74	10.01	10.01	10.24	9.6	32,385
April 14, 2026	9.27	9.65	9.65	9.74	9.15	55,044
April 13, 2026	9.57	9.32	9.32	9.63	9.14	17,437
April 10, 2026	9.61	9.34	9.34	10.1	8.65	53,192
April 09, 2026	9.75	9.56	9.56	9.83	9.41	30,257
April 08, 2026	9.73	9.87	9.87	9.95	9.42	79,126
April 07, 2026	9.97	9.45	9.45	10.19	9.25	58,528
April 06, 2026	9.24	9.93	9.93	10.11	9.15	77,553
April 02, 2026	9	9.25	9.25	9.25	8.83	22,929
April 01, 2026	8.89	9.06	9.06	10.29	8.89	76,226
March 31, 2026	8.93	8.74	8.74	9.32	8.74	33,225
March 30, 2026	9.25	8.93	8.93	9.74	8.84	33,496
March 27, 2026	9.5	9.22	9.22	9.51	9.21	15,868
March 26, 2026	9.73	9.64	9.64	10.24	9.6	10,676
March 25, 2026	10.23	9.9	9.9	11	9.61	10,996
March 24, 2026	9.58	10.04	10.04	10.76	9.48	137,485
March 23, 2026	9.27	9.55	9.55	9.83	9.27	23,321
March 20, 2026	9.23	9.36	9.36	9.42	9.02	38,241
March 19, 2026	9.5	9.27	9.27	9.78	9.2	19,418
March 18, 2026	9.65	9.67	9.67	9.85	9.32	39,396
March 17, 2026	9.75	9.77	9.77	9.98	9.5	44,612
March 16, 2026	9.88	9.63	9.63	10.02	9.51	20,845
March 13, 2026	9.7	9.69	9.69	9.85	9.22	34,678
March 12, 2026	9.89	9.7	9.7	10.01	9.56	14,089
March 11, 2026	10.28	9.95	9.95	10.28	9.49	55,860
March 10, 2026	10.4	10.33	10.33	10.79	10.33	8,648
March 09, 2026	10.5	10.2	10.2	10.58	9.62	68,684