Orion Energy Systems, Inc. (OESX) NASDAQ

Currency In USD

OESX Historical Return

If you invested $1000 in Orion Energy Systems, Inc. (OESX) 10 years ago, it would be worth $2,238.24 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $796.86, while $1000 invested 1 year ago would be worth $3,819.32. This corresponds to total returns of 123.82%, -20.31%, 281.93%, respectively, with annualized returns of 8.39%, -4.44%, 281.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OESX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	30.99	30.44	30.44	31.5	29.86	35,385
October 01, 2026	30.5	30.73	30.73	31.65	29.06	64,980
September 30, 2026	30.61	30.5	30.5	31.65	30.12	44,778
September 29, 2026	30.68	30.43	30.43	31	29.22	61,460
September 28, 2026	30.5	30.46	30.46	31.32	30.01	47,693
September 25, 2026	29	30.59	30.59	30.6	28.5	50,481
September 24, 2026	28.25	29.25	29.25	30.6	28.1	99,010
September 23, 2026	28.84	28.42	28.42	29.36	28.23	41,502
September 22, 2026	28.1	29.04	29.04	29.04	27.52	56,390
September 21, 2026	27.37	27.75	27.75	29.26	27.3	87,789
September 18, 2026	26.94	27.5	27.5	27.96	26.75	52,239
September 17, 2026	28.25	26.99	26.99	28.64	26.55	40,820
September 16, 2026	26.47	27.96	27.96	29.2	26.47	69,327
September 15, 2026	27.73	26.91	26.91	29.09	26.38	76,127
September 11, 2026	27.56	27.25	27.25	29.04	26.85	124,297
September 10, 2026	27.31	28.39	28.39	29.03	26.72	101,588
September 09, 2026	30.45	27.6	27.6	31	27.26	148,027
September 08, 2026	25.96	30.52	30.52	30.75	25.7	279,212
September 04, 2026	23.23	25	25	25.12	23.1	65,977
September 03, 2026	22.44	23.18	23.18	23.54	21.96	36,370
September 02, 2026	22.26	21.78	21.78	22.96	21.5	64,451
September 01, 2026	22.61	22.22	22.22	23.44	22.08	31,651
August 31, 2026	25.96	22.99	22.99	25.96	20.9	149,011
August 28, 2026	26.67	26.5	26.5	27.37	25.93	174,516
August 27, 2026	25	26.63	26.63	26.63	24.44	190,908
August 26, 2026	24	25.04	25.04	25.8	24	113,999
August 25, 2026	21.37	25.02	25.02	25.7	21.37	227,096
August 24, 2026	19.92	20.99	20.99	21.2	19.7	51,393
August 21, 2026	19.24	19.83	19.83	20.1	18.92	50,393
August 20, 2026	18.3	19.07	19.07	19.5	18.11	36,479
August 19, 2026	19.23	18.62	18.62	19.72	18.11	0
August 18, 2026	19.35	19.08	19.08	19.98	19.07	34,394
August 17, 2026	19.4	19.28	19.28	20.13	18.38	46,961
August 14, 2026	19.34	19.35	19.35	19.71	18.77	52,961
August 13, 2026	20.59	19.3	19.3	20.75	19.01	0
August 12, 2026	19.75	20.59	20.59	20.8	19.53	0
August 11, 2026	19.38	19.75	19.75	20.74	18.77	0
August 10, 2026	19.69	19.15	19.15	20	17.33	110,796
August 07, 2026	17.74	19.7	19.7	19.75	17.07	0
August 06, 2026	16.58	17.58	17.58	19.93	16.17	254,465
August 05, 2026	13.67	16.06	16.06	17.5	13.51	675,195
August 04, 2026	10.24	10.4	10.4	10.99	9.87	36,220
August 03, 2026	10.12	10.24	10.24	10.5	9.95	31,038
July 31, 2026	10	10.1	10.1	10.19	9.92	21,550
July 30, 2026	9.79	9.93	9.93	10.15	9.71	15,723
July 29, 2026	10.21	9.6	9.6	10.21	9.51	21,499
July 28, 2026	10.32	10.31	10.31	10.91	10.16	66,069
July 27, 2026	10	10.33	10.33	10.61	10	23,276
July 24, 2026	10.51	10.13	10.13	10.58	10.1	23,014
July 23, 2026	10.33	10.46	10.46	10.7	10.26	39,976
July 22, 2026	10.5	10.3	10.3	10.63	10.11	12,890
July 21, 2026	10.66	10.7	10.7	10.88	10.45	13,994
July 20, 2026	10.53	10.51	10.51	11.58	10.35	35,147
July 17, 2026	11.17	10.41	10.41	11.36	10.3	27,789
July 16, 2026	10.19	10.98	10.98	11.13	10.19	42,535
July 15, 2026	9.9	10.13	10.13	10.18	9.81	16,854
July 14, 2026	10.35	10.17	10.17	10.36	10.17	51,454
July 13, 2026	10.23	10.28	10.28	10.85	10	156,356
July 10, 2026	10.67	10.35	10.35	11.1	10	31,452
July 09, 2026	10.92	10.6	10.6	11.05	10.37	39,855