Orion Energy Systems, Inc. (OESX) NASDAQ

Currency In USD

OESX Historical Return

If you invested $1000 in Orion Energy Systems, Inc. (OESX) 10 years ago, it would be worth $708.33 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $299.3, while $1000 invested 1 year ago would be worth $952.91. This corresponds to total returns of -29.17%, -70.07%, -4.71%, respectively, with annualized returns of -3.39%, -21.45%, -4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OESX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	13.75	12.85	12.85	14.46	12.85	35,150
November 11, 2026	13.23	13.59	13.59	14.52	12.77	44,857
November 10, 2026	13.16	12.11	12.11	13.16	11.46	106,244
November 09, 2026	12.56	13.24	13.24	13.94	12.23	82,968
November 06, 2026	13.78	12.51	12.51	15.16	12.5	81,330
November 05, 2026	14.76	13.55	13.55	15.19	12.75	136,174
November 04, 2026	20.84	19	19	20.84	18.44	39,439
November 03, 2026	20.37	20.79	20.79	21.43	20.37	29,421
November 02, 2026	20.64	19.93	19.93	21.22	19.58	32,081
October 30, 2026	20.4	20.54	20.54	21.47	19.81	24,786
October 29, 2026	20.18	20.4	20.4	20.82	20.1	9,360
October 28, 2026	20.68	20	20	20.68	19.49	16,711
October 27, 2026	19.62	20.05	20.05	20.34	19.36	17,074
October 26, 2026	20.09	19.56	19.56	20.45	19.38	24,730
October 23, 2026	19.82	19.69	19.69	20.15	19.26	43,105
October 22, 2026	20.51	20.11	20.11	20.84	19.93	22,156
October 21, 2026	21.81	20.97	20.97	21.93	20.65	35,077
October 20, 2026	22.98	21.49	21.49	23.05	21.18	26,626
October 19, 2026	22.61	22.8	22.8	23.4	22.21	33,071
October 16, 2026	23.3	22.52	22.52	24.09	22.51	38,114
October 15, 2026	23.99	23.26	23.26	24.52	22.76	39,022
October 14, 2026	24.52	24.53	24.53	24.79	23.91	43,056
October 13, 2026	25.46	24.8	24.8	25.48	24.42	21,663
October 12, 2026	25.64	25.43	25.43	26.76	24.54	45,140
October 09, 2026	26.51	25.83	25.83	27.45	25.58	38,461
October 08, 2026	27.11	26.81	26.81	27.63	26.31	33,707
October 07, 2026	28.4	27.29	27.29	29.42	27.1	47,824
October 06, 2026	30.01	28.4	28.4	30.14	28.13	58,360
October 05, 2026	30.44	30.05	30.05	30.85	29.47	43,793
October 02, 2026	30.99	30.44	30.44	31.5	29.86	35,385
October 01, 2026	30.5	30.73	30.73	31.65	29.06	64,980
September 30, 2026	30.61	30.5	30.5	31.65	30.12	44,778
September 29, 2026	30.68	30.43	30.43	31	29.22	61,460
September 28, 2026	30.5	30.46	30.46	31.32	30.01	47,693
September 25, 2026	29	30.59	30.59	30.6	28.5	50,481
September 24, 2026	28.25	29.25	29.25	30.6	28.1	99,010
September 23, 2026	28.84	28.42	28.42	29.36	28.23	41,502
September 22, 2026	28.1	29.04	29.04	29.04	27.52	56,390
September 21, 2026	27.37	27.75	27.75	29.26	27.3	87,789
September 18, 2026	26.94	27.5	27.5	27.96	26.75	52,239
September 17, 2026	28.25	26.99	26.99	28.64	26.55	40,820
September 16, 2026	26.47	27.96	27.96	29.2	26.47	69,327
September 15, 2026	27.73	26.91	26.91	29.09	26.38	76,127
September 11, 2026	27.56	27.25	27.25	29.04	26.85	124,297
September 10, 2026	27.31	28.39	28.39	29.03	26.72	101,588
September 09, 2026	30.45	27.6	27.6	31	27.26	148,027
September 08, 2026	25.96	30.52	30.52	30.75	25.7	279,212
September 04, 2026	23.23	25	25	25.12	23.1	65,977
September 03, 2026	22.44	23.18	23.18	23.54	21.96	36,370
September 02, 2026	22.26	21.78	21.78	22.96	21.5	64,451
September 01, 2026	22.61	22.22	22.22	23.44	22.08	31,651
August 31, 2026	25.96	22.99	22.99	25.96	20.9	149,011
August 28, 2026	26.67	26.5	26.5	27.37	25.93	174,516
August 27, 2026	25	26.63	26.63	26.63	24.44	190,908
August 26, 2026	24	25.04	25.04	25.8	24	113,999
August 25, 2026	21.37	25.02	25.02	25.7	21.37	227,096
August 24, 2026	19.92	20.99	20.99	21.2	19.7	51,393
August 21, 2026	19.24	19.83	19.83	20.1	18.92	50,393
August 20, 2026	18.3	19.07	19.07	19.5	18.11	36,479
August 19, 2026	19.23	18.62	18.62	19.72	18.11	0