Verbund AG (OEWA.DE) XETRA

Currency In EUR

OEWA.DE Historical Return

If you invested €1000 in Verbund AG (OEWA.DE) 10 years ago, it would be worth €5,485.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €745.96, while €1000 invested 1 year ago would be worth €982.91. This corresponds to total returns of 448.59%, -25.4%, -1.71%, respectively, with annualized returns of 18.55%, -5.7%, -1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OEWA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	61.85	61.1	61.1	61.85	61	575
September 09, 2026	61.7	61.65	61.65	62.5	61.65	987
September 08, 2026	60.1	60.9	60.9	61.1	60.1	1,650
September 07, 2026	60.5	59.9	59.9	60.5	59.9	59
September 04, 2026	59.75	60.05	60.05	60.05	59.45	338
September 03, 2026	59.55	59.4	59.4	59.55	58.65	1,199
September 02, 2026	60.2	59.2	59.2	60.4	59	783
September 01, 2026	60.15	59.75	59.75	60.4	59.2	1,212
August 31, 2026	59.7	59.5	59.5	60.15	59.5	718
August 28, 2026	59.55	59.65	59.65	59.85	59.5	1,864
August 27, 2026	58.95	58.8	58.8	59.25	58.05	1,164
August 26, 2026	58.8	58.95	58.95	59.05	58.6	616
August 25, 2026	58.6	58.8	58.8	58.95	58.5	129
August 24, 2026	58.2	58.4	58.4	58.5	58.2	317
August 21, 2026	58.1	58.65	58.65	58.65	58.1	211
August 20, 2026	57.7	57.75	57.75	58.15	57.6	627
August 19, 2026	57.55	57.5	57.5	57.95	57.35	734
August 18, 2026	57.05	57	57	57.6	56.6	380
August 17, 2026	57.05	56.9	56.9	57.65	56.45	1,166
August 14, 2026	56.45	56.4	56.4	56.85	56.4	137
August 13, 2026	56.65	57.75	57.75	57.75	56.5	279
August 12, 2026	57.05	56.8	56.8	57.75	56.8	598
August 11, 2026	58.7	57.05	57.05	58.7	57.05	120
August 10, 2026	58.15	57.9	57.9	58.3	57.8	777
August 07, 2026	58.75	57.85	57.85	58.75	57.85	196
August 06, 2026	58.55	58.55	58.55	59.05	58.3	860
August 05, 2026	58.6	57.95	57.95	58.85	57.7	1,046
August 04, 2026	59.15	58.9	58.9	59.45	58.3	839
August 03, 2026	58.3	58.9	58.9	59.6	58.3	300
July 31, 2026	58.05	59.65	59.65	59.65	58.05	3,223
July 30, 2026	59.2	57.4	57.4	60.1	56.8	2,654
July 29, 2026	58.25	58.55	58.55	58.8	58.25	462
July 28, 2026	58.2	57.55	57.55	58.3	56.9	462
July 27, 2026	58.95	58.2	58.2	58.95	57.7	921
July 23, 2026	59.95	59.8	59.8	60.05	59.6	966
July 22, 2026	59.55	59.8	59.8	60.05	59.45	692
July 21, 2026	59.45	58.95	58.95	59.45	58.5	217
July 20, 2026	59.1	59.7	59.7	59.7	58.9	653
July 17, 2026	58.85	58.65	58.65	59.45	58.65	399
July 16, 2026	57.65	58.55	58.55	58.55	57.65	214
July 15, 2026	59.3	57.9	57.9	59.3	57.85	215
July 14, 2026	59	59.5	59.5	59.75	59	4,710
July 13, 2026	57.55	58.5	58.5	58.5	57.55	865
July 10, 2026	56.6	57.3	57.3	57.35	56.6	123
July 09, 2026	57.3	57.1	57.1	57.4	57.05	731
July 08, 2026	57.75	57.7	57.7	58.8	57.65	731
July 07, 2026	56.1	56.9	56.9	56.9	56.1	93
July 06, 2026	56.35	55.95	55.95	56.4	55.3	322
July 03, 2026	55.95	56.2	56.2	56.55	55.55	249
July 02, 2026	55.8	55.55	55.55	56.1	55.55	321
July 01, 2026	55.95	54.95	54.95	55.95	54.6	675
June 30, 2026	56.05	55.55	55.55	56.05	55	261
June 29, 2026	55.95	55.65	55.65	56.05	55.5	772
June 26, 2026	55.6	55.8	55.8	56.25	55.15	830
June 25, 2026	54.9	55.15	55.15	56.05	54.6	940
June 24, 2026	55.05	54.45	54.45	55.35	54.3	144
June 23, 2026	55.95	55.1	55.1	55.95	55	1,811
June 22, 2026	55.65	56	56	56.25	55.65	2,704
June 19, 2026	55.95	55.9	55.9	56	55.5	478
June 18, 2026	56.4	55.6	55.6	56.4	55.6	799