Verbund AG (OEWA.DE) XETRA

63.95

+0(+0.00%)

Updated at October 21 07:57AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202564.563.9563.9564.563.5204
October 16, 202564.564.664.664.864.35147
October 15, 202563.564.264.264.863.5385
October 14, 202563.563.4563.4563.7563.4525
October 13, 202563.362.7562.7563.962.75874
October 10, 202564.5563.463.464.5563.4407
October 09, 202564.263.563.564.263.5446
October 08, 202563.963.563.563.9563.5968
October 07, 20256462.962.96462.9179
October 06, 202563.0563.8563.8564.162.852,283
October 03, 202562.5563636362.5557
October 02, 202562.562.6562.6562.6562.533
October 01, 202562.4562.962.962.962.45593
September 30, 202561.461.961.962.161.433
September 29, 202561.561.1561.1561.761.151,185
September 26, 20256160.8560.856160.85201
September 25, 202561.5561.2561.2562.261.251,067
September 24, 202561.561.561.561.561.5100
September 23, 202560.761.161.161.260.7340
September 22, 202559.8560.560.560.559.8519
September 19, 202559.9559.359.360.1559.32,276
September 18, 202560.3560.360.360.559.85428
September 17, 202560.5560.160.160.5560.1301
September 16, 202560.960.860.860.960.3758
September 15, 202560.5560.8560.8560.8560.55297
September 12, 202561.2560.3560.3561.2559.82,682
September 11, 202561.4561.4561.4561.4561.45189
September 10, 202561.8561.3561.3561.8561.2189
September 09, 202562.461.961.962.461.9538
September 08, 202562.2561.661.662.3561.6474
September 05, 202561.261.8561.8561.9561.2175
September 04, 202560.960.7560.7561.5560.75327
September 03, 202560.660.660.660.9560.4208
September 02, 20256160.660.661.260.41,321
September 01, 202560.8561.361.361.360.71,496
August 29, 20256161.5561.5561.55611,036
August 28, 20256261.8561.856260.75587
August 27, 202561.6562626261.4605
August 26, 202561.9561.861.86261.6569
August 25, 202563.3562.0562.0563.3561.65559
August 22, 202563.2563.663.663.763.25620
August 21, 202563.163.363.363.362.4116
August 20, 202562.562.962.962.962.25159
August 19, 202562.762.662.662.9562.35421
August 18, 202564.8562.662.664.8562.551,233
August 15, 202564.6564.464.464.6563.85410
August 14, 202564.1564.764.764.763.9119
August 13, 20256464.0564.0564.056490
August 12, 202564.363.963.964.3563.978
August 11, 202564.464.564.564.564.15325
August 08, 202565.364.7564.7565.7564.65535
August 07, 202566.865.4565.4566.865.45233
August 06, 202566.867676766.5233
August 05, 202566.967.1567.1567.1566.8594
August 04, 202566.666.3566.3566.666.0595
August 01, 202564.9565.5565.5567.264.952,573
July 31, 202564.8565.3565.3565.664.85832
July 30, 202565.55656565.55651,512
July 29, 202566.566.1566.1566.6566.15156
July 28, 202568.467.3567.3568.467.35121