Verbund AG (OEWA.DE) XETRA

58.50

-1.1(-1.85%)

Updated at June 02 05:35PM

Currency In EUR

OEWA.DE Historical Return

If you invested €1000 in Verbund AG (OEWA.DE) 10 years ago, it would be worth €5,969.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €937.65, while €1000 invested 1 year ago would be worth €864.11. This corresponds to total returns of 496.94%, -6.23%, -13.59%, respectively, with annualized returns of 19.55%, -1.28%, -13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OEWA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58	58.5	58.5	59.3	57.95	765
June 01, 2026	58.45	59.6	59.6	59.6	58.05	596
May 29, 2026	58.4	60.05	60.05	60.05	57.95	1,293
May 28, 2026	59	57.75	57.75	59	57.65	1,401
May 27, 2026	59.8	58.4	58.4	59.8	58.2	1,401
May 26, 2026	59.65	60.35	60.35	60.35	59.55	531
May 25, 2026	60.35	59.8	59.8	60.35	59.6	321
May 22, 2026	60.6	60.15	60.15	61.1	59.75	716
May 21, 2026	60.85	61.7	61.7	61.7	60.85	297
May 20, 2026	61.5	60.5	60.5	61.9	60.1	788
May 19, 2026	62.9	62	62	63.4	61.55	653
May 18, 2026	61.6	62.55	62.55	62.55	61.6	915
May 15, 2026	62.5	61.4	61.4	62.85	61.05	766
May 14, 2026	60.95	61.55	61.55	62	60.55	433
May 13, 2026	61.45	60.8	60.8	61.9	60.05	2,728
May 12, 2026	59.85	59.55	59.55	60.25	59.55	1,422
May 11, 2026	60.15	60.15	60.15	60.35	59.6	687
May 08, 2026	60.25	59.95	59.95	60.6	59.7	852
May 07, 2026	61.7	60.4	60.4	61.7	59.85	2,163
May 06, 2026	61.45	61.55	61.55	61.55	60.7	1,267
May 05, 2026	62.55	61.95	61.95	62.6	61.6	2,193
May 04, 2026	63.55	62.7	62.7	63.65	61.95	1,537
April 30, 2026	63.8	63.65	63.65	64.25	63.65	1,792
April 29, 2026	62.9	63.1	63.1	63.65	62.45	547
April 28, 2026	62.95	62.5	62.5	63.35	62.5	859
April 27, 2026	65.25	65.1	65.1	66.2	64.6	970
April 24, 2026	64.45	64.85	64.85	65.25	64.35	1,076
April 23, 2026	64.6	63.95	63.95	64.6	63.85	1,540
April 22, 2026	63.45	64.2	64.2	65.05	63.45	11,217
April 21, 2026	63	63.2	63.2	63.25	62.85	284
April 20, 2026	63	62.55	62.55	63	62	1,533
April 17, 2026	64.05	61.75	61.75	64.1	61	9,804
April 16, 2026	64.05	63.9	63.9	64.35	63.5	795
April 15, 2026	64.45	63.8	63.8	64.55	63.4	1,250
April 14, 2026	65.6	63.95	63.95	66.05	63.9	4,785
April 13, 2026	66.8	65.15	65.15	66.8	65.05	2,514
April 10, 2026	66.4	66.3	66.3	66.7	65.65	2,099
April 09, 2026	65.9	65.45	65.45	66.3	65.45	2,045
April 08, 2026	64.65	65.3	65.3	65.9	64.2	1,514
April 07, 2026	68.1	66.8	66.8	68.6	66.8	783
April 02, 2026	66.05	67.9	67.9	67.9	66	4,008
April 01, 2026	65.15	65.2	65.2	65.45	64.55	1,393
March 31, 2026	65.9	65.35	65.35	67.1	65.35	447
March 30, 2026	64.5	65.6	65.6	65.6	64.05	2,589
March 27, 2026	64.35	64	64	65	64	232
March 26, 2026	64.2	65.05	65.05	65.05	63.9	442
March 25, 2026	63.5	64.65	64.65	65.15	63.5	5,695
March 24, 2026	64.4	64.4	64.4	64.85	64	247
March 23, 2026	66.45	64.2	64.2	67.05	63.9	5,933
March 20, 2026	67.95	66.45	66.45	68.05	66.15	9,738
March 19, 2026	66.65	68.05	68.05	68.45	65.8	2,447
March 18, 2026	64.85	66.2	66.2	66.2	64.2	3,087
March 17, 2026	67.1	66.8	66.8	67.9	66.45	4,559
March 16, 2026	65	66.5	66.5	66.7	65	9,039
March 13, 2026	65.5	65.25	65.25	65.5	64.9	1,697
March 12, 2026	64	65.55	65.55	65.85	63.8	13,018
March 11, 2026	63	63.4	63.4	63.65	62	1,802
March 10, 2026	63.7	63.65	63.65	64.05	63.4	3,920
March 09, 2026	64.5	64.9	64.9	66	64	8,077
March 06, 2026	63.85	64.15	64.15	65.05	63.3	935