63.85
-0.8(-1.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 64.3 | 63.85 | 63.85 | 65.05 | 63.85 | 841 |
| December 04, 2025 | 64.2 | 64.65 | 64.65 | 64.95 | 64.2 | 221 |
| December 03, 2025 | 63 | 63.8 | 63.8 | 63.85 | 62.9 | 63 |
| December 02, 2025 | 63.3 | 63.05 | 63.05 | 63.55 | 63.05 | 107 |
| December 01, 2025 | 63.35 | 63.55 | 63.55 | 64.1 | 63.3 | 114 |
| November 28, 2025 | 62.65 | 63.35 | 63.35 | 63.5 | 62.65 | 743 |
| November 27, 2025 | 62.15 | 62.7 | 62.7 | 62.8 | 61.65 | 2,320 |
| November 26, 2025 | 62.15 | 62.6 | 62.6 | 62.6 | 62.15 | 169 |
| November 25, 2025 | 61.5 | 62.6 | 62.6 | 62.6 | 61.35 | 366 |
| November 24, 2025 | 62.5 | 62.25 | 62.25 | 62.55 | 61.75 | 357 |
| November 21, 2025 | 62.45 | 62.5 | 62.5 | 62.95 | 62.35 | 198 |
| November 20, 2025 | 63.3 | 63.15 | 63.15 | 63.3 | 62.9 | 99 |
| November 19, 2025 | 63.45 | 62.95 | 62.95 | 63.45 | 62.95 | 687 |
| November 18, 2025 | 63.45 | 63.75 | 63.75 | 63.75 | 63.45 | 34 |
| November 17, 2025 | 64.45 | 65.05 | 65.05 | 65.05 | 64.1 | 360 |
| November 14, 2025 | 63.75 | 64.35 | 64.35 | 64.55 | 63.6 | 585 |
| November 13, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 848 |
| November 12, 2025 | 66.15 | 67.7 | 67.7 | 67.7 | 66.15 | 1,228 |
| November 11, 2025 | 66.55 | 66.4 | 66.4 | 67.05 | 66.3 | 529 |
| November 10, 2025 | 67.5 | 66.7 | 66.7 | 67.5 | 66.45 | 82 |
| November 07, 2025 | 69.35 | 67.4 | 67.4 | 69.35 | 67.4 | 956 |
| November 06, 2025 | 67.1 | 68.8 | 68.8 | 70.05 | 67.1 | 2,322 |
| November 05, 2025 | 67.5 | 67.3 | 67.3 | 67.85 | 66.5 | 447 |
| November 04, 2025 | 68.05 | 68.6 | 68.6 | 69.35 | 68 | 3,850 |
| November 03, 2025 | 67.1 | 68 | 68 | 68.35 | 67.05 | 1,325 |
| October 31, 2025 | 67.65 | 67.05 | 67.05 | 67.65 | 67.05 | 709 |
| October 30, 2025 | 65.15 | 67.65 | 67.65 | 67.8 | 65.15 | 4,597 |
| October 29, 2025 | 64.15 | 65.3 | 65.3 | 65.3 | 64.15 | 201 |
| October 28, 2025 | 64.85 | 64.45 | 64.45 | 64.85 | 63.9 | 531 |
| October 27, 2025 | 64.85 | 64.45 | 64.45 | 65.2 | 64.45 | 278 |
| October 24, 2025 | 64.95 | 64.45 | 64.45 | 64.95 | 64.45 | 128 |
| October 23, 2025 | 63.8 | 64.45 | 64.45 | 65 | 63.8 | 707 |
| October 22, 2025 | 64.15 | 63.95 | 63.95 | 64.25 | 63.95 | 441 |
| October 21, 2025 | 64.2 | 63.3 | 63.3 | 64.2 | 63.3 | 58 |
| October 20, 2025 | 64.15 | 63.95 | 63.95 | 64.6 | 63.9 | 49 |
| October 17, 2025 | 64.5 | 63.95 | 63.95 | 64.5 | 63.5 | 204 |
| October 16, 2025 | 64.5 | 64.6 | 64.6 | 64.8 | 64.35 | 147 |
| October 15, 2025 | 63.5 | 64.2 | 64.2 | 64.8 | 63.5 | 385 |
| October 14, 2025 | 63.5 | 63.45 | 63.45 | 63.75 | 63.45 | 25 |
| October 13, 2025 | 63.3 | 62.75 | 62.75 | 63.9 | 62.75 | 874 |
| October 10, 2025 | 64.55 | 63.4 | 63.4 | 64.55 | 63.4 | 407 |
| October 09, 2025 | 64.2 | 63.5 | 63.5 | 64.2 | 63.5 | 446 |
| October 08, 2025 | 63.9 | 63.5 | 63.5 | 63.95 | 63.5 | 968 |
| October 07, 2025 | 64 | 62.9 | 62.9 | 64 | 62.9 | 179 |
| October 06, 2025 | 63.05 | 63.85 | 63.85 | 64.1 | 62.85 | 2,283 |
| October 03, 2025 | 62.55 | 63 | 63 | 63 | 62.55 | 57 |
| October 02, 2025 | 62.5 | 62.65 | 62.65 | 62.65 | 62.5 | 33 |
| October 01, 2025 | 62.45 | 62.9 | 62.9 | 62.9 | 62.45 | 593 |
| September 30, 2025 | 61.4 | 61.9 | 61.9 | 62.1 | 61.4 | 33 |
| September 29, 2025 | 61.5 | 61.15 | 61.15 | 61.7 | 61.15 | 1,185 |
| September 26, 2025 | 61 | 60.85 | 60.85 | 61 | 60.85 | 201 |
| September 25, 2025 | 61.55 | 61.25 | 61.25 | 62.2 | 61.25 | 1,067 |
| September 24, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 100 |
| September 23, 2025 | 60.7 | 61.1 | 61.1 | 61.2 | 60.7 | 340 |
| September 22, 2025 | 59.85 | 60.5 | 60.5 | 60.5 | 59.8 | 519 |
| September 19, 2025 | 59.95 | 59.3 | 59.3 | 60.15 | 59.3 | 2,276 |
| September 18, 2025 | 60.35 | 60.3 | 60.3 | 60.5 | 59.85 | 428 |
| September 17, 2025 | 60.55 | 60.1 | 60.1 | 60.55 | 60.1 | 301 |
| September 16, 2025 | 60.9 | 60.8 | 60.8 | 60.9 | 60.3 | 758 |
| September 15, 2025 | 60.55 | 60.85 | 60.85 | 60.85 | 60.55 | 297 |