Verbund AG (OEWA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OEWA.DE Historical Return
If you invested €1000 in Verbund AG (OEWA.DE) 10 years ago, it would be worth €5,278.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €818.49, while €1000 invested 1 year ago would be worth €1,011.97. This corresponds to total returns of 427.89%, -18.15%, 1.2%, respectively, with annualized returns of 18.1%, -3.93%, 1.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OEWA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 64.75 | 63.4 | 63.4 | 64.75 | 63.2 | 868 |
| September 30, 2026 | 65 | 64.95 | 64.95 | 65.3 | 64.6 | 802 |
| September 29, 2026 | 64.5 | 64.1 | 64.1 | 64.6 | 63.85 | 311 |
| September 28, 2026 | 64.15 | 64.65 | 64.65 | 64.95 | 63.9 | 1,212 |
| September 25, 2026 | 62.4 | 62.55 | 62.55 | 63.05 | 62.1 | 782 |
| September 24, 2026 | 62.35 | 62.55 | 62.55 | 62.85 | 62.25 | 87 |
| September 23, 2026 | 61.95 | 62.65 | 62.65 | 62.65 | 61.85 | 99 |
| September 22, 2026 | 62.95 | 62.1 | 62.1 | 63.6 | 61.15 | 1,969 |
| September 21, 2026 | 61.65 | 60.8 | 60.8 | 61.65 | 60.8 | 138 |
| September 18, 2026 | 62.25 | 62 | 62 | 62.25 | 61.8 | 208 |
| September 17, 2026 | 61.55 | 62 | 62 | 62.35 | 61.55 | 1,685 |
| September 16, 2026 | 60.15 | 61.7 | 61.7 | 61.7 | 60.15 | 378 |
| September 15, 2026 | 59.55 | 60 | 60 | 60.1 | 59.05 | 3,244 |
| September 11, 2026 | 61.35 | 60.4 | 60.4 | 61.35 | 60.3 | 582 |
| September 10, 2026 | 61.85 | 61.1 | 61.1 | 61.85 | 61 | 575 |
| September 09, 2026 | 61.7 | 61.65 | 61.65 | 62.5 | 61.65 | 987 |
| September 08, 2026 | 60.1 | 60.9 | 60.9 | 61.1 | 60.1 | 1,650 |
| September 07, 2026 | 60.5 | 59.9 | 59.9 | 60.5 | 59.9 | 59 |
| September 04, 2026 | 59.75 | 60.05 | 60.05 | 60.05 | 59.45 | 338 |
| September 03, 2026 | 59.55 | 59.4 | 59.4 | 59.55 | 58.65 | 1,199 |
| September 02, 2026 | 60.2 | 59.2 | 59.2 | 60.4 | 59 | 783 |
| September 01, 2026 | 60.15 | 59.75 | 59.75 | 60.4 | 59.2 | 1,212 |
| August 31, 2026 | 59.7 | 59.5 | 59.5 | 60.15 | 59.5 | 718 |
| August 28, 2026 | 59.55 | 59.65 | 59.65 | 59.85 | 59.5 | 1,864 |
| August 27, 2026 | 58.95 | 58.8 | 58.8 | 59.25 | 58.05 | 1,164 |
| August 26, 2026 | 58.8 | 58.95 | 58.95 | 59.05 | 58.6 | 616 |
| August 25, 2026 | 58.6 | 58.8 | 58.8 | 58.95 | 58.5 | 129 |
| August 24, 2026 | 58.2 | 58.4 | 58.4 | 58.5 | 58.2 | 317 |
| August 21, 2026 | 58.1 | 58.65 | 58.65 | 58.65 | 58.1 | 211 |
| August 20, 2026 | 57.7 | 57.75 | 57.75 | 58.15 | 57.6 | 627 |
| August 19, 2026 | 57.55 | 57.5 | 57.5 | 57.95 | 57.35 | 734 |
| August 18, 2026 | 57.05 | 57 | 57 | 57.6 | 56.6 | 380 |
| August 17, 2026 | 57.05 | 56.9 | 56.9 | 57.65 | 56.45 | 1,166 |
| August 14, 2026 | 56.45 | 56.4 | 56.4 | 56.85 | 56.4 | 137 |
| August 13, 2026 | 56.65 | 57.75 | 57.75 | 57.75 | 56.5 | 279 |
| August 12, 2026 | 57.05 | 56.8 | 56.8 | 57.75 | 56.8 | 598 |
| August 11, 2026 | 58.7 | 57.05 | 57.05 | 58.7 | 57.05 | 120 |
| August 10, 2026 | 58.15 | 57.9 | 57.9 | 58.3 | 57.8 | 777 |
| August 07, 2026 | 58.75 | 57.85 | 57.85 | 58.75 | 57.85 | 196 |
| August 06, 2026 | 58.55 | 58.55 | 58.55 | 59.05 | 58.3 | 860 |
| August 05, 2026 | 58.6 | 57.95 | 57.95 | 58.85 | 57.7 | 1,046 |
| August 04, 2026 | 59.15 | 58.9 | 58.9 | 59.45 | 58.3 | 839 |
| August 03, 2026 | 58.3 | 58.9 | 58.9 | 59.6 | 58.3 | 300 |
| July 31, 2026 | 58.05 | 59.65 | 59.65 | 59.65 | 58.05 | 3,223 |
| July 30, 2026 | 59.2 | 57.4 | 57.4 | 60.1 | 56.8 | 2,654 |
| July 29, 2026 | 58.25 | 58.55 | 58.55 | 58.8 | 58.25 | 462 |
| July 28, 2026 | 58.2 | 57.55 | 57.55 | 58.3 | 56.9 | 462 |
| July 27, 2026 | 58.95 | 58.2 | 58.2 | 58.95 | 57.7 | 921 |
| July 23, 2026 | 59.95 | 59.8 | 59.8 | 60.05 | 59.6 | 966 |
| July 22, 2026 | 59.55 | 59.8 | 59.8 | 60.05 | 59.45 | 692 |
| July 21, 2026 | 59.45 | 58.95 | 58.95 | 59.45 | 58.5 | 217 |
| July 20, 2026 | 59.1 | 59.7 | 59.7 | 59.7 | 58.9 | 653 |
| July 17, 2026 | 58.85 | 58.65 | 58.65 | 59.45 | 58.65 | 399 |
| July 16, 2026 | 57.65 | 58.55 | 58.55 | 58.55 | 57.65 | 214 |
| July 15, 2026 | 59.3 | 57.9 | 57.9 | 59.3 | 57.85 | 215 |
| July 14, 2026 | 59 | 59.5 | 59.5 | 59.75 | 59 | 4,710 |
| July 13, 2026 | 57.55 | 58.5 | 58.5 | 58.5 | 57.55 | 865 |
| July 10, 2026 | 56.6 | 57.3 | 57.3 | 57.35 | 56.6 | 123 |
| July 09, 2026 | 57.3 | 57.1 | 57.1 | 57.4 | 57.05 | 731 |
| July 08, 2026 | 57.75 | 57.7 | 57.7 | 58.8 | 57.65 | 731 |
AD
