63.05
+0.5(+0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 62.6 | 62.55 | 62.55 | 63.2 | 62.55 | 1,777 |
| January 13, 2026 | 62.5 | 62 | 62 | 62.5 | 62 | 849 |
| January 12, 2026 | 63.2 | 63.1 | 63.1 | 63.5 | 62.65 | 207 |
| January 09, 2026 | 63.25 | 62.95 | 62.95 | 63.45 | 62.95 | 1,135 |
| January 08, 2026 | 64.05 | 63.3 | 63.3 | 64.05 | 63.2 | 615 |
| January 07, 2026 | 62.55 | 63.95 | 63.95 | 64.55 | 62.5 | 162 |
| January 06, 2026 | 62.3 | 62.35 | 62.35 | 62.8 | 62.3 | 43 |
| January 05, 2026 | 62.3 | 62.3 | 62.3 | 62.3 | 61.9 | 948 |
| January 02, 2026 | 62.25 | 62.65 | 62.65 | 62.75 | 62.25 | 103 |
| December 30, 2025 | 61.85 | 61.9 | 61.9 | 62.25 | 61.85 | 785 |
| December 29, 2025 | 61.65 | 61.5 | 61.5 | 61.9 | 61.2 | 496 |
| December 23, 2025 | 61.75 | 61.65 | 61.65 | 62.1 | 61.65 | 612 |
| December 22, 2025 | 61.6 | 61.6 | 61.6 | 62.4 | 61.15 | 1,696 |
| December 19, 2025 | 61.55 | 61.7 | 61.7 | 61.9 | 61.45 | 578 |
| December 18, 2025 | 61.15 | 61.55 | 61.55 | 61.55 | 60.6 | 3,230 |
| December 17, 2025 | 61.1 | 61.55 | 61.55 | 61.8 | 61 | 188 |
| December 16, 2025 | 61.2 | 60.9 | 60.9 | 61.85 | 60.9 | 1,594 |
| December 15, 2025 | 61.65 | 61.45 | 61.45 | 61.75 | 61.3 | 285 |
| December 12, 2025 | 61.3 | 61.6 | 61.6 | 61.8 | 61.3 | 344 |
| December 11, 2025 | 60.35 | 61.5 | 61.5 | 61.6 | 60.3 | 2,990 |
| December 10, 2025 | 63.35 | 61.7 | 61.7 | 63.55 | 61.3 | 1,535 |
| December 09, 2025 | 63 | 63.15 | 63.15 | 63.15 | 62.85 | 135 |
| December 08, 2025 | 64.15 | 63 | 63 | 64.15 | 62.5 | 815 |
| December 05, 2025 | 64.3 | 63.85 | 63.85 | 65.05 | 63.85 | 841 |
| December 04, 2025 | 64.2 | 64.65 | 64.65 | 64.95 | 64.2 | 221 |
| December 03, 2025 | 63 | 63.8 | 63.8 | 63.85 | 62.9 | 63 |
| December 02, 2025 | 63.3 | 63.05 | 63.05 | 63.55 | 63.05 | 107 |
| December 01, 2025 | 63.35 | 63.55 | 63.55 | 64.1 | 63.3 | 114 |
| November 28, 2025 | 62.65 | 63.35 | 63.35 | 63.5 | 62.65 | 743 |
| November 27, 2025 | 62.15 | 62.7 | 62.7 | 62.8 | 61.65 | 2,320 |
| November 26, 2025 | 62.15 | 62.6 | 62.6 | 62.6 | 62.15 | 169 |
| November 25, 2025 | 61.5 | 62.6 | 62.6 | 62.6 | 61.35 | 366 |
| November 24, 2025 | 62.5 | 62.25 | 62.25 | 62.55 | 61.75 | 357 |
| November 21, 2025 | 62.45 | 62.5 | 62.5 | 62.95 | 62.35 | 198 |
| November 20, 2025 | 63.3 | 63.15 | 63.15 | 63.3 | 62.9 | 99 |
| November 19, 2025 | 63.45 | 62.95 | 62.95 | 63.45 | 62.95 | 687 |
| November 18, 2025 | 63.45 | 63.75 | 63.75 | 63.75 | 63.45 | 34 |
| November 17, 2025 | 64.45 | 65.05 | 65.05 | 65.05 | 64.1 | 360 |
| November 14, 2025 | 63.75 | 64.35 | 64.35 | 64.55 | 63.6 | 585 |
| November 13, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 848 |
| November 12, 2025 | 66.15 | 67.7 | 67.7 | 67.7 | 66.15 | 1,228 |
| November 11, 2025 | 66.55 | 66.4 | 66.4 | 67.05 | 66.3 | 529 |
| November 10, 2025 | 67.5 | 66.7 | 66.7 | 67.5 | 66.45 | 82 |
| November 07, 2025 | 69.35 | 67.4 | 67.4 | 69.35 | 67.4 | 956 |
| November 06, 2025 | 67.1 | 68.8 | 68.8 | 70.05 | 67.1 | 2,322 |
| November 05, 2025 | 67.5 | 67.3 | 67.3 | 67.85 | 66.5 | 447 |
| November 04, 2025 | 68.05 | 68.6 | 68.6 | 69.35 | 68 | 3,850 |
| November 03, 2025 | 67.1 | 68 | 68 | 68.35 | 67.05 | 1,325 |
| October 31, 2025 | 67.65 | 67.05 | 67.05 | 67.65 | 67.05 | 709 |
| October 30, 2025 | 65.15 | 67.65 | 67.65 | 67.8 | 65.15 | 4,597 |
| October 29, 2025 | 64.15 | 65.3 | 65.3 | 65.3 | 64.15 | 201 |
| October 28, 2025 | 64.85 | 64.45 | 64.45 | 64.85 | 63.9 | 531 |
| October 27, 2025 | 64.85 | 64.45 | 64.45 | 65.2 | 64.45 | 278 |
| October 24, 2025 | 64.95 | 64.45 | 64.45 | 64.95 | 64.45 | 128 |
| October 23, 2025 | 63.8 | 64.45 | 64.45 | 65 | 63.8 | 707 |
| October 22, 2025 | 64.15 | 63.95 | 63.95 | 64.25 | 63.95 | 441 |
| October 21, 2025 | 64.2 | 63.3 | 63.3 | 64.2 | 63.3 | 58 |
| October 20, 2025 | 64.15 | 63.95 | 63.95 | 64.6 | 63.9 | 49 |
| October 17, 2025 | 64.5 | 63.95 | 63.95 | 64.5 | 63.5 | 204 |
| October 16, 2025 | 64.5 | 64.6 | 64.6 | 64.8 | 64.35 | 147 |