Verbund AG (OEWA.DE) XETRA

Currency In EUR

OEWA.DE Historical Return

If you invested €1000 in Verbund AG (OEWA.DE) 10 years ago, it would be worth €5,349.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €889.63, while €1000 invested 1 year ago would be worth €899.02. This corresponds to total returns of 434.98%, -11.04%, -10.1%, respectively, with annualized returns of 18.25%, -2.31%, -10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OEWA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.05	59.65	59.65	59.65	58.05	3,223
July 30, 2026	59.2	57.4	57.4	60.1	56.8	2,654
July 29, 2026	58.25	58.55	58.55	58.8	58.25	462
July 28, 2026	58.2	57.55	57.55	58.3	56.9	462
July 27, 2026	58.95	58.2	58.2	58.95	57.7	921
July 23, 2026	59.95	59.8	59.8	60.05	59.6	966
July 22, 2026	59.55	59.8	59.8	60.05	59.45	692
July 21, 2026	59.45	58.95	58.95	59.45	58.5	217
July 20, 2026	59.1	59.7	59.7	59.7	58.9	653
July 17, 2026	58.85	58.65	58.65	59.45	58.65	399
July 16, 2026	57.65	58.55	58.55	58.55	57.65	214
July 15, 2026	59.3	57.9	57.9	59.3	57.85	215
July 14, 2026	59	59.5	59.5	59.75	59	4,710
July 13, 2026	57.55	58.5	58.5	58.5	57.55	865
July 10, 2026	56.6	57.3	57.3	57.35	56.6	123
July 09, 2026	57.3	57.1	57.1	57.4	57.05	731
July 08, 2026	57.75	57.7	57.7	58.8	57.65	731
July 07, 2026	56.1	56.9	56.9	56.9	56.1	93
July 06, 2026	56.35	55.95	55.95	56.4	55.3	322
July 03, 2026	55.95	56.2	56.2	56.55	55.55	249
July 02, 2026	55.8	55.55	55.55	56.1	55.55	321
July 01, 2026	55.95	54.95	54.95	55.95	54.6	675
June 30, 2026	56.05	55.55	55.55	56.05	55	261
June 29, 2026	55.95	55.65	55.65	56.05	55.5	772
June 26, 2026	55.6	55.8	55.8	56.25	55.15	830
June 25, 2026	54.9	55.15	55.15	56.05	54.6	940
June 24, 2026	55.05	54.45	54.45	55.35	54.3	144
June 23, 2026	55.95	55.1	55.1	55.95	55	1,811
June 22, 2026	55.65	56	56	56.25	55.65	2,704
June 19, 2026	55.95	55.9	55.9	56	55.5	478
June 18, 2026	56.4	55.6	55.6	56.4	55.6	799
June 17, 2026	56.6	56.6	56.6	57.35	56.25	459
June 16, 2026	56.9	56.9	56.9	57.3	56.6	2,244
June 15, 2026	57.6	56.9	56.9	57.6	56.25	1,641
June 12, 2026	57.9	58.2	58.2	58.2	57.3	1,019
June 11, 2026	58.3	58.15	58.15	58.8	58.1	244
June 10, 2026	59.7	58.65	58.65	59.7	58.3	1,012
June 09, 2026	58.95	59.35	59.35	59.75	58.7	424
June 08, 2026	59.45	58.45	58.45	59.45	58.45	130
June 05, 2026	59.55	59	59	59.75	59	318
June 04, 2026	58.4	58.8	58.8	59.2	58.4	105
June 03, 2026	58.7	58.5	58.5	59.7	58.5	683
June 02, 2026	58	58.5	58.5	59.3	57.95	765
June 01, 2026	58.45	59.6	59.6	59.6	58.05	596
May 29, 2026	58.4	60.05	60.05	60.05	57.95	1,293
May 28, 2026	59	57.75	57.75	59	57.65	1,401
May 27, 2026	59.8	58.4	58.4	59.8	58.2	1,401
May 26, 2026	59.65	60.35	60.35	60.35	59.55	531
May 25, 2026	60.35	59.8	59.8	60.35	59.6	321
May 22, 2026	60.6	60.15	60.15	61.1	59.75	716
May 21, 2026	60.85	61.7	61.7	61.7	60.85	297
May 20, 2026	61.5	60.5	60.5	61.9	60.1	788
May 19, 2026	62.9	62	62	63.4	61.55	653
May 18, 2026	61.6	62.55	62.55	62.55	61.6	915
May 15, 2026	62.5	61.4	61.4	62.85	61.05	766
May 14, 2026	60.95	61.55	61.55	62	60.55	433
May 13, 2026	61.45	60.8	60.8	61.9	60.05	2,728
May 12, 2026	59.85	59.55	59.55	60.25	59.55	1,422
May 11, 2026	60.15	60.15	60.15	60.35	59.6	687
May 08, 2026	60.25	59.95	59.95	60.6	59.7	852