62.25
+0.65(+1.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 61.2 | 61.85 | 61.85 | 61.95 | 61.2 | 175 |
| September 04, 2025 | 60.9 | 60.75 | 60.75 | 61.55 | 60.75 | 327 |
| September 03, 2025 | 60.6 | 60.6 | 60.6 | 60.95 | 60.4 | 208 |
| September 02, 2025 | 61 | 60.6 | 60.6 | 61.2 | 60.4 | 1,321 |
| September 01, 2025 | 60.85 | 61.3 | 61.3 | 61.3 | 60.7 | 1,496 |
| August 29, 2025 | 61 | 61.55 | 61.55 | 61.55 | 61 | 1,036 |
| August 28, 2025 | 62 | 61.85 | 61.85 | 62 | 60.75 | 587 |
| August 27, 2025 | 61.65 | 62 | 62 | 62 | 61.4 | 605 |
| August 26, 2025 | 61.95 | 61.8 | 61.8 | 62 | 61.65 | 69 |
| August 25, 2025 | 63.35 | 62.05 | 62.05 | 63.35 | 61.65 | 559 |
| August 22, 2025 | 63.25 | 63.6 | 63.6 | 63.7 | 63.25 | 620 |
| August 21, 2025 | 63.1 | 63.3 | 63.3 | 63.3 | 62.4 | 116 |
| August 20, 2025 | 62.5 | 62.9 | 62.9 | 62.9 | 62.25 | 159 |
| August 19, 2025 | 62.7 | 62.6 | 62.6 | 62.95 | 62.35 | 421 |
| August 18, 2025 | 64.85 | 62.6 | 62.6 | 64.85 | 62.55 | 1,233 |
| August 15, 2025 | 64.65 | 64.4 | 64.4 | 64.65 | 63.85 | 410 |
| August 14, 2025 | 64.15 | 64.7 | 64.7 | 64.7 | 63.9 | 119 |
| August 13, 2025 | 64 | 64.05 | 64.05 | 64.05 | 64 | 90 |
| August 12, 2025 | 64.3 | 63.9 | 63.9 | 64.35 | 63.9 | 78 |
| August 11, 2025 | 64.4 | 64.5 | 64.5 | 64.5 | 64.15 | 325 |
| August 08, 2025 | 65.3 | 64.75 | 64.75 | 65.75 | 64.65 | 535 |
| August 07, 2025 | 66.8 | 65.45 | 65.45 | 66.8 | 65.45 | 233 |
| August 06, 2025 | 66.8 | 67 | 67 | 67 | 66.5 | 233 |
| August 05, 2025 | 66.9 | 67.15 | 67.15 | 67.15 | 66.85 | 94 |
| August 04, 2025 | 66.6 | 66.35 | 66.35 | 66.6 | 66.05 | 95 |
| August 01, 2025 | 64.95 | 65.55 | 65.55 | 67.2 | 64.95 | 2,573 |
| July 31, 2025 | 64.85 | 65.35 | 65.35 | 65.6 | 64.85 | 832 |
| July 30, 2025 | 65.55 | 65 | 65 | 65.55 | 65 | 1,512 |
| July 29, 2025 | 66.5 | 66.15 | 66.15 | 66.65 | 66.15 | 156 |
| July 28, 2025 | 68.4 | 67.35 | 67.35 | 68.4 | 67.35 | 121 |
| July 25, 2025 | 67.65 | 67.9 | 67.9 | 67.9 | 67.65 | 300 |
| July 24, 2025 | 67.75 | 67.65 | 67.65 | 68.35 | 67.65 | 1,657 |
| July 23, 2025 | 66.65 | 66.75 | 66.75 | 67.65 | 66.4 | 386 |
| July 22, 2025 | 65 | 66.7 | 66.7 | 67.1 | 65 | 5,266 |
| July 21, 2025 | 63.7 | 65.1 | 65.1 | 65.45 | 63.7 | 174 |
| July 18, 2025 | 65 | 64 | 64 | 65 | 63.45 | 497 |
| July 17, 2025 | 64.65 | 65.05 | 65.05 | 65.15 | 64.6 | 451 |
| July 16, 2025 | 65.5 | 65.05 | 65.05 | 65.5 | 65.05 | 275 |
| July 15, 2025 | 65.35 | 65.6 | 65.6 | 65.9 | 65 | 205 |
| July 14, 2025 | 64.95 | 64.95 | 64.95 | 65.3 | 64.95 | 86 |
| July 11, 2025 | 64.2 | 64.95 | 64.95 | 64.95 | 64.2 | 353 |
| July 10, 2025 | 64.05 | 63.6 | 63.6 | 64.5 | 63.6 | 561 |
| July 09, 2025 | 63.2 | 63.4 | 63.4 | 63.7 | 63.05 | 436 |
| July 08, 2025 | 63.6 | 63.4 | 63.4 | 63.6 | 62.5 | 1,726 |
| July 07, 2025 | 65.3 | 64.3 | 64.3 | 65.35 | 64 | 208 |
| July 04, 2025 | 65 | 65.95 | 65.95 | 65.95 | 65 | 188 |
| July 03, 2025 | 65.3 | 65.85 | 65.85 | 65.85 | 65.25 | 503 |
| July 02, 2025 | 65.55 | 64.9 | 64.9 | 65.7 | 64.9 | 605 |
| July 01, 2025 | 65.35 | 64.6 | 64.6 | 65.35 | 64.6 | 112 |
| June 30, 2025 | 65.05 | 64.55 | 64.55 | 65.2 | 64.55 | 1,184 |
| June 27, 2025 | 65.5 | 65.4 | 65.4 | 65.5 | 65 | 1,636 |
| June 26, 2025 | 65.2 | 65.1 | 65.1 | 65.25 | 64.75 | 290 |
| June 25, 2025 | 65.85 | 64.8 | 64.8 | 65.85 | 64.65 | 425 |
| June 24, 2025 | 65.4 | 66.15 | 66.15 | 66.15 | 64.6 | 1,516 |
| June 23, 2025 | 66.65 | 67.2 | 67.2 | 67.45 | 66.65 | 104 |
| June 20, 2025 | 66.6 | 67.15 | 67.15 | 67.15 | 66.1 | 318 |
| June 19, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 58 |
| June 18, 2025 | 68.15 | 67.4 | 67.4 | 68.15 | 67.2 | 307 |
| June 17, 2025 | 67.85 | 67.8 | 67.8 | 68.2 | 67.15 | 1,302 |
| June 16, 2025 | 68.5 | 67.9 | 67.9 | 68.5 | 67.45 | 782 |
