Verbund AG (OEWA.DE) XETRA

Currency In EUR

OEWA.DE Historical Return

If you invested €1000 in Verbund AG (OEWA.DE) 10 years ago, it would be worth €6,385.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €985.92, while €1000 invested 1 year ago would be worth €1,085.67. This corresponds to total returns of 538.58%, -1.41%, 8.57%, respectively, with annualized returns of 20.37%, -0.28%, 8.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OEWA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	72.4	73.1	73.1	73.65	72.1	619
November 10, 2026	70.95	72.4	72.4	72.4	70.95	158
November 09, 2026	72	71.3	71.3	72.85	71.15	153
November 06, 2026	74.45	72.7	72.7	74.45	71.65	1,715
November 05, 2026	68.35	74.8	74.8	74.8	68.35	3,661
November 04, 2026	69.4	69.6	69.6	70.05	68.95	1,394
November 03, 2026	69	69.55	69.55	70.4	68.85	757
November 02, 2026	68.65	69.2	69.2	70.3	68.65	355
October 30, 2026	69.4	69.8	69.8	70.15	69.4	251
October 29, 2026	69.3	69.4	69.4	69.9	69.15	229
October 28, 2026	69.15	69.35	69.35	69.8	68.55	1,047
October 27, 2026	68.4	69.4	69.4	69.4	67.65	897
October 26, 2026	68.25	68.2	68.2	68.6	67.55	377
October 23, 2026	66.95	68.5	68.5	68.55	66.95	833
October 22, 2026	65.9	66.75	66.75	66.75	65.9	163
October 21, 2026	65.45	66.05	66.05	66.05	65.2	44
October 20, 2026	66.2	66.2	66.2	66.2	66.1	773
October 19, 2026	66.35	66.1	66.1	66.65	66.1	91
October 16, 2026	65.15	66.6	66.6	66.6	65.15	435
October 15, 2026	66.8	64.7	64.7	66.8	64.2	720
October 14, 2026	66.65	66.4	66.4	67.05	66.4	1,095
October 13, 2026	66.45	67.1	67.1	67.1	65.8	534
October 12, 2026	64.7	65.85	65.85	65.85	64.7	880
October 09, 2026	65.15	64.85	64.85	65.5	64.85	827
October 08, 2026	62.65	64.8	64.8	64.85	62.65	739
October 07, 2026	63.75	63.1	63.1	63.75	62.85	171
October 06, 2026	63.35	63.45	63.45	63.9	62.75	601
October 05, 2026	63.7	63.7	63.7	63.7	62.8	577
October 02, 2026	63.85	63.15	63.15	63.85	62.8	239
October 01, 2026	64.75	63.4	63.4	64.75	63.2	868
September 30, 2026	65	64.95	64.95	65.3	64.6	802
September 29, 2026	64.5	64.1	64.1	64.6	63.85	311
September 28, 2026	64.15	64.65	64.65	64.95	63.9	1,212
September 25, 2026	62.4	62.55	62.55	63.05	62.1	782
September 24, 2026	62.35	62.55	62.55	62.85	62.25	87
September 23, 2026	61.95	62.65	62.65	62.65	61.85	99
September 22, 2026	62.95	62.1	62.1	63.6	61.15	1,969
September 21, 2026	61.65	60.8	60.8	61.65	60.8	138
September 18, 2026	62.25	62	62	62.25	61.8	208
September 17, 2026	61.55	62	62	62.35	61.55	1,685
September 16, 2026	60.15	61.7	61.7	61.7	60.15	378
September 15, 2026	59.55	60	60	60.1	59.05	3,244
September 11, 2026	61.35	60.4	60.4	61.35	60.3	582
September 10, 2026	61.85	61.1	61.1	61.85	61	575
September 09, 2026	61.7	61.65	61.65	62.5	61.65	987
September 08, 2026	60.1	60.9	60.9	61.1	60.1	1,650
September 07, 2026	60.5	59.9	59.9	60.5	59.9	59
September 04, 2026	59.75	60.05	60.05	60.05	59.45	338
September 03, 2026	59.55	59.4	59.4	59.55	58.65	1,199
September 02, 2026	60.2	59.2	59.2	60.4	59	783
September 01, 2026	60.15	59.75	59.75	60.4	59.2	1,212
August 31, 2026	59.7	59.5	59.5	60.15	59.5	718
August 28, 2026	59.55	59.65	59.65	59.85	59.5	1,864
August 27, 2026	58.95	58.8	58.8	59.25	58.05	1,164
August 26, 2026	58.8	58.95	58.95	59.05	58.6	616
August 25, 2026	58.6	58.8	58.8	58.95	58.5	129
August 24, 2026	58.2	58.4	58.4	58.5	58.2	317
August 21, 2026	58.1	58.65	58.65	58.65	58.1	211
August 20, 2026	57.7	57.75	57.75	58.15	57.6	627
August 19, 2026	57.55	57.5	57.5	57.95	57.35	734