59.90
+0.45(+0.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 59.9 | 59.9 | 59.9 | 60 | 59.65 | 58 |
| February 19, 2026 | 59.6 | 59.45 | 59.45 | 59.9 | 58.9 | 395 |
| February 18, 2026 | 58.75 | 59.85 | 59.85 | 59.95 | 58.75 | 424 |
| February 17, 2026 | 58.2 | 58.75 | 58.75 | 58.75 | 57.7 | 1,653 |
| February 16, 2026 | 57.5 | 57.85 | 57.85 | 57.9 | 57.2 | 3,585 |
| February 13, 2026 | 59.8 | 58.4 | 58.4 | 59.8 | 57.65 | 6,504 |
| February 12, 2026 | 61.65 | 60.5 | 60.5 | 61.65 | 59.65 | 2,483 |
| February 11, 2026 | 61.25 | 62.15 | 62.15 | 62.15 | 61 | 3,101 |
| February 10, 2026 | 60.95 | 61.3 | 61.3 | 61.7 | 60.8 | 1,288 |
| February 09, 2026 | 61.9 | 60.7 | 60.7 | 61.9 | 60.45 | 2,249 |
| February 06, 2026 | 60.45 | 61.7 | 61.7 | 61.7 | 60.45 | 3,397 |
| February 05, 2026 | 60.8 | 60.5 | 60.5 | 61.1 | 60 | 1,133 |
| February 04, 2026 | 60.3 | 61.1 | 61.1 | 61.1 | 59.85 | 359 |
| February 03, 2026 | 60.7 | 61.5 | 61.5 | 61.5 | 60.3 | 356 |
| February 02, 2026 | 61.9 | 60.95 | 60.95 | 61.9 | 60.6 | 4,598 |
| January 30, 2026 | 62 | 62.25 | 62.25 | 62.25 | 62 | 2,304 |
| January 29, 2026 | 61.85 | 61.75 | 61.75 | 62.15 | 61.45 | 266 |
| January 28, 2026 | 62.6 | 62.05 | 62.05 | 62.6 | 61.25 | 1,220 |
| January 27, 2026 | 61.35 | 62 | 62 | 62.35 | 60.9 | 809 |
| January 26, 2026 | 61.1 | 61.35 | 61.35 | 61.5 | 61.1 | 241 |
| January 23, 2026 | 61 | 61.1 | 61.1 | 61.25 | 60.25 | 668 |
| January 22, 2026 | 61.9 | 60.85 | 60.85 | 63.2 | 60.4 | 1,014 |
| January 21, 2026 | 60.2 | 60.8 | 60.8 | 60.8 | 60.05 | 337 |
| January 20, 2026 | 61.55 | 59.95 | 59.95 | 61.55 | 59.5 | 3,210 |
| January 19, 2026 | 63.35 | 62.1 | 62.1 | 63.35 | 62.1 | 1,808 |
| January 16, 2026 | 63 | 62.75 | 62.75 | 63 | 62.6 | 3,979 |
| January 15, 2026 | 63.05 | 62.7 | 62.7 | 63.5 | 62.7 | 3,492 |
| January 14, 2026 | 62.6 | 62.55 | 62.55 | 63.2 | 62.55 | 1,777 |
| January 13, 2026 | 62.5 | 62 | 62 | 62.5 | 62 | 849 |
| January 12, 2026 | 63.2 | 63.1 | 63.1 | 63.5 | 62.65 | 207 |
| January 09, 2026 | 63.25 | 62.95 | 62.95 | 63.45 | 62.95 | 1,135 |
| January 08, 2026 | 64.05 | 63.3 | 63.3 | 64.05 | 63.2 | 615 |
| January 07, 2026 | 62.55 | 63.95 | 63.95 | 64.55 | 62.5 | 162 |
| January 06, 2026 | 62.3 | 62.35 | 62.35 | 62.8 | 62.3 | 43 |
| January 05, 2026 | 62.3 | 62.3 | 62.3 | 62.3 | 61.9 | 948 |
| January 02, 2026 | 62.25 | 62.65 | 62.65 | 62.75 | 62.25 | 103 |
| December 30, 2025 | 61.85 | 61.9 | 61.9 | 62.25 | 61.85 | 785 |
| December 29, 2025 | 61.65 | 61.5 | 61.5 | 61.9 | 61.2 | 496 |
| December 23, 2025 | 61.75 | 61.65 | 61.65 | 62.1 | 61.65 | 612 |
| December 22, 2025 | 61.6 | 61.6 | 61.6 | 62.4 | 61.15 | 1,696 |
| December 19, 2025 | 61.55 | 61.7 | 61.7 | 61.9 | 61.45 | 578 |
| December 18, 2025 | 61.15 | 61.55 | 61.55 | 61.55 | 60.6 | 3,230 |
| December 17, 2025 | 61.1 | 61.55 | 61.55 | 61.8 | 61 | 188 |
| December 16, 2025 | 61.2 | 60.9 | 60.9 | 61.85 | 60.9 | 1,594 |
| December 15, 2025 | 61.65 | 61.45 | 61.45 | 61.75 | 61.3 | 285 |
| December 12, 2025 | 61.3 | 61.6 | 61.6 | 61.8 | 61.3 | 344 |
| December 11, 2025 | 60.35 | 61.5 | 61.5 | 61.6 | 60.3 | 2,990 |
| December 10, 2025 | 63.35 | 61.7 | 61.7 | 63.55 | 61.3 | 1,535 |
| December 09, 2025 | 63 | 63.15 | 63.15 | 63.15 | 62.85 | 135 |
| December 08, 2025 | 64.15 | 63 | 63 | 64.15 | 62.5 | 815 |
| December 05, 2025 | 64.3 | 63.85 | 63.85 | 65.05 | 63.85 | 841 |
| December 04, 2025 | 64.2 | 64.65 | 64.65 | 64.95 | 64.2 | 221 |
| December 03, 2025 | 63 | 63.8 | 63.8 | 63.85 | 62.9 | 63 |
| December 02, 2025 | 63.3 | 63.05 | 63.05 | 63.55 | 63.05 | 107 |
| December 01, 2025 | 63.35 | 63.55 | 63.55 | 64.1 | 63.3 | 114 |
| November 28, 2025 | 62.65 | 63.35 | 63.35 | 63.5 | 62.65 | 743 |
| November 27, 2025 | 62.15 | 62.7 | 62.7 | 62.8 | 61.65 | 2,320 |
| November 26, 2025 | 62.15 | 62.6 | 62.6 | 62.6 | 62.15 | 169 |
| November 25, 2025 | 61.5 | 62.6 | 62.6 | 62.6 | 61.35 | 366 |
| November 24, 2025 | 62.5 | 62.25 | 62.25 | 62.55 | 61.75 | 357 |