OFA Group (OFAL) NASDAQ

0.41

-0.0009(-0.22%)

Updated at March 17 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 17, 2026	0.42	0.41	0.41	0.43	0.41	19,757
March 16, 2026	0.41	0.42	0.42	0.46	0.39	163,924
March 13, 2026	0.43	0.39	0.39	0.43	0.39	19,385
March 12, 2026	0.41	0.4	0.4	0.42	0.4	29,162
March 11, 2026	0.4	0.42	0.42	0.42	0.4	34,884
March 10, 2026	0.42	0.4	0.4	0.44	0.39	116,272
March 09, 2026	0.42	0.44	0.44	0.45	0.42	12,712
March 06, 2026	0.45	0.43	0.43	0.45	0.42	14,256
March 05, 2026	0.45	0.46	0.46	0.5	0.45	55,022
March 04, 2026	0.46	0.45	0.45	0.46	0.43	109,826
March 03, 2026	0.48	0.46	0.46	0.48	0.45	63,418
March 02, 2026	0.47	0.5	0.5	0.52	0.47	55,904
February 27, 2026	0.47	0.49	0.49	0.5	0.47	24,747
February 26, 2026	0.44	0.47	0.47	0.5	0.44	23,400
February 25, 2026	0.47	0.48	0.48	0.5	0.47	69,300
February 24, 2026	0.48	0.47	0.47	0.52	0.46	116,400
February 23, 2026	0.49	0.47	0.47	0.52	0.45	147,800
February 20, 2026	0.53	0.5	0	0.55	0.5	37,709
February 19, 2026	0.52	0.51	0	0.55	0.51	61,576
February 18, 2026	0.5	0.51	0	0.54	0.5	93,825
February 17, 2026	0.49	0.54	0	0.7	0.48	2.1M
February 13, 2026	0.49	0.5	0	0.51	0.48	50,200
February 12, 2026	0.49	0.5	0	0.54	0.48	84,516
February 11, 2026	0.45	0.5	0	0.52	0.45	103,421
February 10, 2026	0.5	0.48	0	0.54	0.47	69,800
February 09, 2026	0.42	0.52	0	0.55	0.42	607,100
February 06, 2026	0.42	0.42	0	0.45	0.42	39,311
February 05, 2026	0.45	0.42	0	0.45	0.41	181,600
February 04, 2026	0.44	0.43	0	0.45	0.4	50,213
February 03, 2026	0.41	0.44	0	0.54	0.38	612,905
February 02, 2026	0.39	0.4	0	0.4	0.34	151,633
January 30, 2026	0.36	0.38	0	0.41	0.26	247,108
January 29, 2026	0.41	0.36	0	0.43	0.36	153,200
January 28, 2026	0.42	0.42	0	0.44	0.41	61,200
January 27, 2026	0.43	0.41	0	0.44	0.41	53,926
January 26, 2026	0.42	0.44	0	0.45	0.42	122,403
January 23, 2026	0.45	0.42	0	0.46	0.42	147,342
January 22, 2026	0.44	0.47	0	0.47	0.44	160,800
January 21, 2026	0.46	0.45	0	0.46	0.43	138,700
January 20, 2026	0.43	0.44	0	0.45	0.43	165,100
January 16, 2026	0.46	0.43	0	0.46	0.42	1M
January 15, 2026	0.51	0.48	0	0.51	0.46	65,545
January 14, 2026	0.5	0.5	0	0.54	0.47	91,500
January 13, 2026	0.5	0.47	0	0.5	0.47	59,007
January 12, 2026	0.47	0.47	0	0.52	0.47	91,713
January 09, 2026	0.49	0.5	0	0.53	0.47	107,241
January 08, 2026	0.51	0.49	0	0.54	0.48	115,708
January 07, 2026	0.6	0.5	0	0.6	0.43	240,432
January 06, 2026	0.58	0.55	0	0.62	0.55	129,415
January 05, 2026	0.64	0.63	0	0.66	0.61	49,836
January 02, 2026	0.62	0.68	0	0.68	0.61	51,227
December 31, 2025	0.67	0.65	0	0.67	0.61	114,412
December 30, 2025	0.65	0.69	0	0.75	0.58	275,300
December 29, 2025	0.56	0.61	0	0.62	0.53	144,500
December 26, 2025	0.58	0.58	0	0.6	0.57	18,702
December 24, 2025	0.58	0.57	0	0.58	0.55	40,700
December 23, 2025	0.67	0.6	0	0.67	0.6	61,923
December 22, 2025	0.66	0.64	0	0.67	0.64	98,500
December 19, 2025	0.63	0.65	0	0.66	0.63	22,500
December 18, 2025	0.6	0.63	0	0.66	0.6	36,200