OFA Group (OFAL) NASDAQ

Currency In USD

OFAL Historical Return

If you invested $1000 in OFA Group (OFAL) since IPO date, it would be worth $29.06 as of August 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $272, while $1000 invested 3 months ago would be worth $171.28. This corresponds to total returns of -97.09%, -72.8%, -82.87%, respectively, with annualized returns of -94.4%, -72.8%, -82.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 11, 2026	0.8	0.71	0.71	0.8	0.65	0
August 10, 2026	0.59	0.8	0.8	0.95	0.58	10.51M
August 07, 2026	0.76	0.72	0.72	0.77	0.7	0
August 06, 2026	0.8	0.75	0.75	0.8	0.73	101,010
August 05, 2026	0.95	0.8	0.8	0.95	0.77	165,248
August 04, 2026	1.07	0.95	0.95	1.08	0.93	163,892
August 03, 2026	1.05	1.07	1.07	1.1	1	164,154
July 31, 2026	1.06	1.03	1.03	1.16	0.86	127,608
July 30, 2026	1.05	1.05	1.05	1.15	0.94	100,268
July 29, 2026	1.05	1.02	1.02	1.1	0.97	87,121
July 28, 2026	1.03	1.09	1.09	1.15	0.98	109,453
July 27, 2026	0.85	1.03	1.03	1.07	0.83	120,050
July 24, 2026	1.19	1.12	1.12	1.2	1	69,940
July 23, 2026	1.17	1.07	1.07	1.18	1.06	29,520
July 22, 2026	1.16	1.12	1.12	1.2	1.1	17,741
July 21, 2026	1.08	1.19	1.19	1.2	1	41,850
July 20, 2026	1.12	1.12	1.12	1.12	0.96	82,334
July 17, 2026	1.13	1.16	1.16	1.18	1.03	133,284
July 16, 2026	1.25	1.22	1.22	1.34	1.13	757,745
July 15, 2026	1.3	1.32	1.32	1.33	1.12	100,640
July 14, 2026	1.59	1.4	1.4	1.64	1.21	260,690
July 13, 2026	1.72	1.63	1.63	1.8	1.63	44,226
July 10, 2026	1.77	1.72	1.72	1.78	1.71	25,932
July 09, 2026	1.79	1.71	1.71	1.79	1.68	39,154
July 08, 2026	1.71	1.68	1.68	1.79	1.67	57,041
July 07, 2026	1.85	1.74	1.74	1.88	1.71	47,684
July 06, 2026	1.9	1.84	1.84	1.96	1.83	106,373
July 02, 2026	1.96	1.88	1.88	1.96	1.85	30,532
July 01, 2026	1.89	1.93	1.93	1.93	1.83	54,382
June 30, 2026	1.91	1.87	1.87	1.95	1.84	62,923
June 29, 2026	1.94	1.94	1.94	1.98	1.81	75,420
June 26, 2026	1.79	1.87	1.87	1.92	1.71	75,560
June 25, 2026	1.95	1.73	1.73	2	1.62	218,620
June 24, 2026	1.94	2.07	2.07	2.15	1.85	393,254
June 23, 2026	1.91	2.03	2.03	2.15	1.91	444,402
June 22, 2026	2.28	1.94	1.94	2.28	1.91	78,894
June 18, 2026	2.36	2.22	2.22	2.41	2.17	165,424
June 17, 2026	2.22	2.38	2.38	2.44	2.22	61,943
June 16, 2026	2.47	2.24	2.24	2.49	2.22	57,896
June 15, 2026	2.4	2.42	2.42	2.6	2.34	148,151
June 12, 2026	2.5	2.35	2.35	2.55	2.23	222,059
June 11, 2026	2.48	2.49	2.49	2.6	2.45	81,301
June 10, 2026	2.18	2.54	2.54	2.74	2.18	194,072
June 09, 2026	2.2	2.33	2.33	2.49	2.13	180,821
June 08, 2026	2.22	2.16	2.16	2.35	2.13	161,360
June 05, 2026	2.36	2.27	2.27	2.49	2.17	72,028
June 04, 2026	2.4	2.38	2.38	2.43	2.22	43,030
June 03, 2026	2.49	2.35	2.35	2.5	2.1	23,700
June 02, 2026	2.5	2.49	2.49	2.55	2.45	28,058
June 01, 2026	2.45	2.53	2.53	2.66	2.43	70,103
May 29, 2026	2.5	2.45	2.45	2.6	2.32	20,313
May 28, 2026	2.6	2.48	2.48	2.6	2.39	41,645
May 27, 2026	2.7	2.6	2.6	2.71	2.46	31,346
May 26, 2026	2.84	2.62	2.62	3	2.45	114,157
May 22, 2026	4.3	2.96	2.96	4.3	2.85	186,500
May 21, 2026	4.3	4.3	4.3	4.72	4.3	362,692
May 20, 2026	4.75	4.31	4.31	5.6	4.3	71,254
May 19, 2026	5.68	4.9	4.9	5.8	4.25	51,190
May 18, 2026	6	5.53	5.53	6.8	5.5	42,020
May 15, 2026	6.15	5.72	5.72	6.5	5	69,950