OFA Group (OFAL) NASDAQ

Currency In USD

OFAL Historical Return

If you invested $1000 in OFA Group (OFAL) since IPO date, it would be worth $8.8 as of October 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $74.99, while $1000 invested 3 months ago would be worth $240.76. This corresponds to total returns of -99.12%, -92.5%, -75.92%, respectively, with annualized returns of -96.71%, -92.5%, -75.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 08, 2026	0.42	0.41	0.41	0.42	0.4	103,618
October 07, 2026	0.44	0.43	0.43	0.44	0.41	146,465
October 06, 2026	0.42	0.46	0.46	0.46	0.42	348,776
October 05, 2026	0.46	0.46	0.46	0.47	0.45	2.34M
October 02, 2026	0.45	0.45	0.45	0.46	0.44	84,249
October 01, 2026	0.48	0.46	0.46	0.49	0.45	211,836
September 30, 2026	0.49	0.49	0.49	0.51	0.47	233,479
September 29, 2026	0.52	0.52	0.52	0.53	0.49	454,732
September 28, 2026	0.51	0.54	0.54	0.54	0.48	4.73M
September 25, 2026	0.49	0.5	0.5	0.51	0.45	2.3M
September 24, 2026	0.57	0.51	0.51	0.6	0.51	20.36M
September 23, 2026	0.6	0.59	0.59	0.63	0.58	301,604
September 22, 2026	0.57	0.59	0.59	0.72	0.57	2.6M
September 21, 2026	0.58	0.58	0.58	0.61	0.57	439,978
September 18, 2026	0.58	0.59	0.59	0.59	0.56	192,133
September 17, 2026	0.56	0.58	0.58	0.59	0.54	236,460
September 16, 2026	0.57	0.55	0.55	0.57	0.52	467,997
September 15, 2026	0.61	0.58	0.58	0.62	0.57	754,397
September 11, 2026	0.64	0.59	0.59	0.65	0.57	469,278
September 10, 2026	0.68	0.64	0.64	0.69	0.62	635,697
September 09, 2026	0.69	0.69	0.69	0.75	0.68	611,965
September 08, 2026	0.66	0.72	0.72	0.74	0.66	1.26M
September 04, 2026	0.91	0.78	0.78	0.98	0.76	98.89M
September 03, 2026	0.67	0.68	0.68	0.68	0.65	0
September 02, 2026	0.63	0.64	0.64	0.66	0.6	516,611
September 01, 2026	0.71	0.63	0.63	0.71	0.62	761,010
August 31, 2026	0.8	0.75	0.75	0.8	0.74	241,230
August 28, 2026	0.86	0.81	0.81	0.86	0.77	294,753
August 27, 2026	0.89	0.87	0.87	0.94	0.86	425,120
August 26, 2026	0.96	0.94	0.94	1	0.91	1.06M
August 25, 2026	1.02	1.05	1.05	1.2	0.87	0
August 24, 2026	0.78	0.73	0.73	0.78	0.71	0
August 21, 2026	0.85	0.76	0.76	0.86	0.75	432,794
August 20, 2026	0.9	0.86	0.86	0.92	0.82	259,195
August 19, 2026	1.05	1	1	1.05	0.9	461,034
August 18, 2026	1.04	1.04	1.04	1.27	1.01	0
August 17, 2026	0.95	1.1	1.1	1.1	0.9	841,596
August 14, 2026	1.4	1.09	1.09	1.44	1	2.66M
August 13, 2026	1.77	1.63	1.63	1.86	1.51	0
August 12, 2026	2.54	1.36	1.36	3.7	1.34	0
August 11, 2026	0.8	0.71	0.71	0.8	0.65	0
August 10, 2026	0.59	0.8	0.8	0.95	0.58	10.51M
August 07, 2026	0.76	0.72	0.72	0.77	0.7	0
August 06, 2026	0.8	0.75	0.75	0.8	0.73	101,010
August 05, 2026	0.95	0.8	0.8	0.95	0.77	165,248
August 04, 2026	1.07	0.95	0.95	1.08	0.93	163,892
August 03, 2026	1.05	1.07	1.07	1.1	1	164,154
July 31, 2026	1.06	1.03	1.03	1.16	0.86	127,608
July 30, 2026	1.05	1.05	1.05	1.15	0.94	100,268
July 29, 2026	1.05	1.02	1.02	1.1	0.97	87,121
July 28, 2026	1.03	1.09	1.09	1.15	0.98	109,453
July 27, 2026	0.85	1.03	1.03	1.07	0.83	120,050
July 24, 2026	1.19	1.12	1.12	1.2	1	69,940
July 23, 2026	1.17	1.07	1.07	1.18	1.06	29,520
July 22, 2026	1.16	1.12	1.12	1.2	1.1	17,741
July 21, 2026	1.08	1.19	1.19	1.2	1	41,850
July 20, 2026	1.12	1.12	1.12	1.12	0.96	82,334
July 17, 2026	1.13	1.16	1.16	1.18	1.03	133,284
July 16, 2026	1.25	1.22	1.22	1.34	1.13	757,745
July 15, 2026	1.3	1.32	1.32	1.33	1.12	100,640