OFG Bancorp (OFG) NYSE

45.57

+0.84(+1.88%)

Updated at June 02 04:00PM

Currency In USD

OFG Historical Return

If you invested $1000 in OFG Bancorp (OFG) 10 years ago, it would be worth $6,538.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,166.9, while $1000 invested 1 year ago would be worth $1,133.3. This corresponds to total returns of 553.8%, 116.69%, 13.33%, respectively, with annualized returns of 20.64%, 16.72%, 13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.71	45.57	45.57	45.63	44.71	182,009
June 01, 2026	45.46	44.73	44.73	45.46	44.22	520,088
May 29, 2026	45.66	45.56	45.56	46.14	45.41	195,551
May 28, 2026	45.44	45.83	45.83	46.01	45.31	314,734
May 27, 2026	45.99	45.59	45.59	46.35	45.32	341,402
May 26, 2026	45.23	45.7	45.7	45.74	44.9	216,793
May 22, 2026	45.3	45.05	45.05	45.36	44.91	47,417
May 21, 2026	45.18	45.2	45.2	45.57	44.75	161,320
May 20, 2026	44.51	45.6	45.6	45.76	44.31	157,653
May 19, 2026	44.7	44.56	44.56	45.17	44.1	259,377
May 18, 2026	44.25	44.67	44.67	44.96	44.25	187,138
May 15, 2026	44.33	43.97	43.97	44.33	43.68	223,638
May 14, 2026	44.49	44.38	44.38	45.15	44.26	158,081
May 13, 2026	44.15	44.14	44.14	44.51	43.84	192,171
May 12, 2026	44.7	44.25	44.25	45.29	43.62	248,923
May 11, 2026	46.18	44.71	44.71	46.18	44.66	188,200
May 08, 2026	45.83	46	46	46.26	45.71	268,136
May 07, 2026	46.13	45.62	45.62	46.32	45.55	276,439
May 06, 2026	45.84	45.96	45.96	46.25	45.64	155,466
May 05, 2026	45.17	45.53	45.53	45.91	44.86	142,028
May 04, 2026	45.63	45.13	45.13	46	45.06	114,354
May 01, 2026	45.92	45.74	45.74	46.04	45.44	132,859
April 30, 2026	44.61	45.96	45.96	46.31	44.61	433,404
April 29, 2026	45.76	44.9	44.9	45.91	44.8	334,471
April 28, 2026	46	45.86	45.86	46.65	45.85	235,908
April 27, 2026	45.55	45.83	45.83	46.1	45.48	241,417
April 24, 2026	46.04	45.53	45.53	46.04	45.11	183,334
April 23, 2026	45.97	46.1	46.1	46.11	45.28	337,111
April 22, 2026	46.04	45.78	45.78	46.85	45.27	274,284
April 21, 2026	43.68	44.71	44.71	45.56	42.17	624,999
April 20, 2026	42.55	42.55	42.55	43	42.24	354,211
April 17, 2026	42.52	42.61	42.61	43.3	42.35	389,721
April 16, 2026	42.21	41.99	41.99	42.73	41.88	221,187
April 15, 2026	42.68	42.44	42.44	42.86	42.1	134,763
April 14, 2026	42.95	42.83	42.83	43.16	42.27	169,251
April 13, 2026	42.57	43.1	43.1	43.11	42.2	167,472
April 10, 2026	43.13	42.74	42.74	43.13	42.53	126,118
April 09, 2026	42.5	43.36	43.36	43.51	42.5	204,514
April 08, 2026	42.35	42.63	42.63	43	42.24	262,177
April 07, 2026	41.62	41.71	41.71	41.91	41.44	181,211
April 06, 2026	41.32	41.73	41.73	41.76	41	172,550
April 02, 2026	40.69	41.35	41.35	41.37	40.41	239,606
April 01, 2026	40.66	41.09	41.09	41.36	40.61	253,629
March 31, 2026	40.01	40.46	40.46	40.61	39.8	246,679
March 30, 2026	40.45	39.86	39.51	40.45	39.77	248,985
March 27, 2026	40.36	40.12	39.77	40.42	39.75	340,700
March 26, 2026	40.09	40.59	40.23	40.61	40.09	219,623
March 25, 2026	40.29	40.41	40.06	40.42	39.86	289,347
March 24, 2026	39.37	39.9	39.55	40.34	39.25	300,889
March 23, 2026	39.64	39.53	39.18	40.62	39.18	371,340
March 20, 2026	38.82	38.74	38.4	38.9	38.21	1.89M
March 19, 2026	38.5	38.74	38.4	39.08	38.36	258,463
March 18, 2026	39	38.69	38.35	39.24	38.31	493,481
March 17, 2026	39.73	39.02	38.68	39.73	38.89	255,265
March 16, 2026	39.7	39.29	38.95	40.05	39.25	407,773
March 13, 2026	39.43	39.29	38.95	40.36	39	237,626
March 12, 2026	38.35	39.2	38.86	39.31	38.24	298,852
March 11, 2026	39.11	39.04	38.7	39.35	38.66	258,346
March 10, 2026	38.91	39.33	38.98	40.24	38.75	482,533
March 09, 2026	38.38	38.95	38.61	39.25	37.58	371,379