OFG Bancorp (OFG) NYSE

Currency In USD

OFG Historical Return

If you invested $1000 in OFG Bancorp (OFG) 10 years ago, it would be worth $6,352.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,206.79, while $1000 invested 1 year ago would be worth $1,212.39. This corresponds to total returns of 535.21%, 120.68%, 21.24%, respectively, with annualized returns of 20.3%, 17.16%, 21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49.79	50.69	50.69	50.7	48.98	272,414
September 30, 2026	50.19	50.08	50.08	50.62	49.95	325,420
September 29, 2026	51.27	50.47	50.47	51.45	50.19	220,837
September 28, 2026	51.95	51.2	51.2	52.17	51.14	253,774
September 25, 2026	51.92	51.94	51.94	52.44	51.92	235,542
September 24, 2026	51.87	51.74	51.74	51.95	51.34	234,426
September 23, 2026	51.69	51.56	51.56	52.27	51.41	290,096
September 22, 2026	52.56	51.7	51.7	52.79	51.68	243,205
September 21, 2026	52.73	52.24	52.24	52.9	52.2	221,044
September 18, 2026	52.12	52.5	52.5	52.54	51.87	915,810
September 17, 2026	52.89	52.3	52.3	53.24	52.09	284,984
September 16, 2026	53.01	52.49	52.49	53.02	51.7	455,040
September 15, 2026	52.82	52.91	52.91	53.46	52.74	266,013
September 11, 2026	53.08	52.66	52.66	53.08	52.04	256,173
September 10, 2026	52.25	52.56	52.56	52.59	51.97	143,357
September 09, 2026	52.19	52.16	52.16	52.65	52.04	204,476
September 08, 2026	53.22	52.55	52.55	53.22	52.46	196,546
September 04, 2026	52.57	53.22	53.22	53.3	51.29	137,053
September 03, 2026	53.02	52.82	52.82	53.4	52.68	199,670
September 02, 2026	52.55	52.71	52.71	52.91	51.92	274,483
September 01, 2026	51.92	52.12	52.12	52.47	51.47	366,627
August 31, 2026	52.42	52.05	52.05	52.94	51.83	217,437
August 28, 2026	52.4	52.43	52.43	52.56	52.1	151,403
August 27, 2026	51.88	52.09	52.09	52.25	51.72	232,909
August 26, 2026	52.27	52.24	52.24	52.48	52.19	184,603
August 25, 2026	52.52	52.05	52.05	52.52	51.87	177,188
August 24, 2026	52.12	52.36	52.36	52.77	51.83	285,060
August 21, 2026	52.09	52.23	52.23	52.32	51.59	249,488
August 20, 2026	51.42	51.78	51.78	51.9	51.22	323,135
August 19, 2026	52.95	51.61	51.61	52.95	51.41	268,072
August 18, 2026	53.7	53.05	53.05	53.98	52.91	220,637
August 17, 2026	53.67	53.52	53.52	54.47	53.3	192,112
August 14, 2026	53.46	53.95	53.95	53.98	53.19	250,017
August 13, 2026	53.25	53.54	53.54	53.78	53.15	231,066
August 12, 2026	52.19	52.88	52.88	53.15	52.19	141,607
August 11, 2026	52.23	52.54	52.54	52.67	52.01	166,467
August 10, 2026	51.99	52.1	52.1	52.67	51.88	164,218
August 07, 2026	52.61	52.3	52.3	52.69	52.16	175,163
August 06, 2026	53.32	52.89	52.89	53.76	52.83	163,747
August 05, 2026	53.56	53.13	53.13	53.82	52.94	307,363
August 04, 2026	53.34	53.41	53.41	53.75	52.8	212,664
August 03, 2026	52.52	53.08	53.08	53.52	52.52	288,776
July 31, 2026	52.44	52.86	52.86	52.97	52.04	257,170
July 30, 2026	52.74	52.49	52.49	53.13	52.31	232,607
July 29, 2026	52.54	52.34	52.34	52.9	51.89	276,248
July 28, 2026	52.22	53.03	53.03	53.3	52.22	228,200
July 27, 2026	52.51	52.38	52.38	52.95	52.26	283,126
July 23, 2026	51.69	52.43	52.43	52.67	51.3	504,939
July 22, 2026	53.16	52.12	52.12	53.2	51.72	507,736
July 21, 2026	51.64	52.9	52.9	52.96	51	547,941
July 20, 2026	49.99	50	50	50.17	49.78	442,530
July 17, 2026	50.61	50.07	50.07	50.96	49.81	264,162
July 16, 2026	50.07	51.17	51.17	51.42	49.79	276,619
July 15, 2026	49.96	49.99	49.99	50.45	49.59	352,784
July 14, 2026	49.99	49.85	49.85	50.36	49.69	203,951
July 13, 2026	50.09	49.97	49.97	50.51	49.64	225,473
July 10, 2026	49.66	49.35	49.35	49.8	49.29	344,097
July 09, 2026	49.16	49.64	49.64	49.91	48.93	304,469
July 08, 2026	49.8	48.82	48.82	49.8	48.67	392,650
July 07, 2026	49.78	49.87	49.87	50.36	49.52	300,804