OFG Bancorp (OFG) NYSE

Currency In USD

OFG Historical Return

If you invested $1000 in OFG Bancorp (OFG) 10 years ago, it would be worth $5,948.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,530.52, while $1000 invested 1 year ago would be worth $1,192.74. This corresponds to total returns of 494.87%, 153.05%, 19.27%, respectively, with annualized returns of 19.51%, 20.4%, 19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.09	52.23	52.23	52.32	51.59	249,488
August 20, 2026	51.42	51.78	51.78	51.9	51.22	323,135
August 19, 2026	52.95	51.61	51.61	52.95	51.41	268,072
August 18, 2026	53.7	53.05	53.05	53.98	52.91	220,637
August 17, 2026	53.67	53.52	53.52	54.47	53.3	192,112
August 14, 2026	53.46	53.95	53.95	53.98	53.19	250,017
August 13, 2026	53.25	53.54	53.54	53.78	53.15	231,066
August 12, 2026	52.19	52.88	52.88	53.15	52.19	141,607
August 11, 2026	52.23	52.54	52.54	52.67	52.01	166,467
August 10, 2026	51.99	52.1	52.1	52.67	51.88	164,218
August 07, 2026	52.61	52.3	52.3	52.69	52.16	175,163
August 06, 2026	53.32	52.89	52.89	53.76	52.83	163,747
August 05, 2026	53.56	53.13	53.13	53.82	52.94	307,363
August 04, 2026	53.34	53.41	53.41	53.75	52.8	212,664
August 03, 2026	52.52	53.08	53.08	53.52	52.52	288,776
July 31, 2026	52.44	52.86	52.86	52.97	52.04	257,170
July 30, 2026	52.74	52.49	52.49	53.13	52.31	232,607
July 29, 2026	52.54	52.34	52.34	52.9	51.89	276,248
July 28, 2026	52.22	53.03	53.03	53.3	52.22	228,200
July 27, 2026	52.51	52.38	52.38	52.95	52.26	283,126
July 23, 2026	51.69	52.43	52.43	52.67	51.3	504,939
July 22, 2026	53.16	52.12	52.12	53.2	51.72	507,736
July 21, 2026	51.64	52.9	52.9	52.96	51	547,941
July 20, 2026	49.99	50	50	50.17	49.78	442,530
July 17, 2026	50.61	50.07	50.07	50.96	49.81	264,162
July 16, 2026	50.07	51.17	51.17	51.42	49.79	276,619
July 15, 2026	49.96	49.99	49.99	50.45	49.59	352,784
July 14, 2026	49.99	49.85	49.85	50.36	49.69	203,951
July 13, 2026	50.09	49.97	49.97	50.51	49.64	225,473
July 10, 2026	49.66	49.35	49.35	49.8	49.29	344,097
July 09, 2026	49.16	49.64	49.64	49.91	48.93	304,469
July 08, 2026	49.8	48.82	48.82	49.8	48.67	392,650
July 07, 2026	49.78	49.87	49.87	50.36	49.52	300,804
July 06, 2026	49.85	49.69	49.69	49.95	49.27	197,540
July 02, 2026	50.1	49.48	49.48	50.48	49.13	275,042
July 01, 2026	49.37	50.15	50.15	50.66	49.29	430,917
June 30, 2026	48.82	49.07	49.07	49.32	48.69	326,402
June 29, 2026	48.93	49.19	49.19	49.45	48.61	395,061
June 26, 2026	49.45	48.92	48.92	49.69	48.62	988,644
June 25, 2026	48.35	49.31	49.31	49.56	48.35	548,042
June 24, 2026	47.98	48.51	48.51	48.81	47.96	418,613
June 23, 2026	47.34	48.03	48.03	48.07	47.23	579,810
June 22, 2026	46.96	47.19	47.19	47.34	46.84	603,115
June 18, 2026	46.73	46.66	46.66	47.16	46.36	1.34M
June 17, 2026	47.57	46.55	46.55	48.01	46.25	598,528
June 16, 2026	48.34	47.74	47.74	48.34	47.41	424,512
June 15, 2026	48.25	47.62	47.62	48.57	47.37	324,355
June 12, 2026	47.69	48.06	48.06	48.11	47.2	277,775
June 11, 2026	46.99	47.38	47.38	47.54	46.45	403,596
June 10, 2026	47.07	46.83	46.83	47.38	46.63	269,668
June 09, 2026	46.7	46.74	46.74	47.62	46.62	238,953
June 08, 2026	46.32	46.43	46.43	46.69	46.29	208,996
June 05, 2026	46.11	46.27	46.27	46.41	45.56	202,342
June 04, 2026	45.65	45.96	45.96	46.19	45.48	266,468
June 03, 2026	45.26	44.73	44.73	45.27	44.28	245,037
June 02, 2026	44.71	45.57	45.57	45.63	44.71	182,009
June 01, 2026	45.46	44.73	44.73	45.46	44.22	520,088
May 29, 2026	45.66	45.56	45.56	46.14	45.41	195,551
May 28, 2026	45.44	45.83	45.83	46.01	45.31	314,734
May 27, 2026	45.99	45.59	45.59	46.35	45.32	341,402