OFG Bancorp (OFG) NYSE

Currency In USD

OFG Historical Return

If you invested $1000 in OFG Bancorp (OFG) 10 years ago, it would be worth $6,285.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,637.72, while $1000 invested 1 year ago would be worth $1,282.39. This corresponds to total returns of 528.54%, 163.77%, 28.24%, respectively, with annualized returns of 20.17%, 21.39%, 28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.44	52.86	52.86	52.97	52.04	257,170
July 30, 2026	52.74	52.49	52.49	53.13	52.31	232,607
July 29, 2026	52.54	52.34	52.34	52.9	51.89	276,248
July 28, 2026	52.22	53.03	53.03	53.3	52.22	228,200
July 27, 2026	52.51	52.38	52.38	52.95	52.26	283,126
July 23, 2026	51.69	52.43	52.43	52.67	51.3	504,939
July 22, 2026	53.16	52.12	52.12	53.2	51.72	507,736
July 21, 2026	51.64	52.9	52.9	52.96	51	547,941
July 20, 2026	49.99	50	50	50.17	49.78	442,530
July 17, 2026	50.61	50.07	50.07	50.96	49.81	264,162
July 16, 2026	50.07	51.17	51.17	51.42	49.79	276,619
July 15, 2026	49.96	49.99	49.99	50.45	49.59	352,784
July 14, 2026	49.99	49.85	49.85	50.36	49.69	203,951
July 13, 2026	50.09	49.97	49.97	50.51	49.64	225,473
July 10, 2026	49.66	49.35	49.35	49.8	49.29	344,097
July 09, 2026	49.16	49.64	49.64	49.91	48.93	304,469
July 08, 2026	49.8	48.82	48.82	49.8	48.67	392,650
July 07, 2026	49.78	49.87	49.87	50.36	49.52	300,804
July 06, 2026	49.85	49.69	49.69	49.95	49.27	197,540
July 02, 2026	50.1	49.48	49.48	50.48	49.13	275,042
July 01, 2026	49.37	50.15	50.15	50.66	49.29	430,917
June 30, 2026	48.82	49.07	49.07	49.32	48.69	326,402
June 29, 2026	48.93	49.19	49.19	49.45	48.61	395,061
June 26, 2026	49.45	48.92	48.92	49.69	48.62	988,644
June 25, 2026	48.35	49.31	49.31	49.56	48.35	548,042
June 24, 2026	47.98	48.51	48.51	48.81	47.96	418,613
June 23, 2026	47.34	48.03	48.03	48.07	47.23	579,810
June 22, 2026	46.96	47.19	47.19	47.34	46.84	603,115
June 18, 2026	46.73	46.66	46.66	47.16	46.36	1.34M
June 17, 2026	47.57	46.55	46.55	48.01	46.25	598,528
June 16, 2026	48.34	47.74	47.74	48.34	47.41	424,512
June 15, 2026	48.25	47.62	47.62	48.57	47.37	324,355
June 12, 2026	47.69	48.06	48.06	48.11	47.2	277,775
June 11, 2026	46.99	47.38	47.38	47.54	46.45	403,596
June 10, 2026	47.07	46.83	46.83	47.38	46.63	269,668
June 09, 2026	46.7	46.74	46.74	47.62	46.62	238,953
June 08, 2026	46.32	46.43	46.43	46.69	46.29	208,996
June 05, 2026	46.11	46.27	46.27	46.41	45.56	202,342
June 04, 2026	45.65	45.96	45.96	46.19	45.48	266,468
June 03, 2026	45.26	44.73	44.73	45.27	44.28	245,037
June 02, 2026	44.71	45.57	45.57	45.63	44.71	182,009
June 01, 2026	45.46	44.73	44.73	45.46	44.22	520,088
May 29, 2026	45.66	45.56	45.56	46.14	45.41	195,551
May 28, 2026	45.44	45.83	45.83	46.01	45.31	314,734
May 27, 2026	45.99	45.59	45.59	46.35	45.32	341,402
May 26, 2026	45.23	45.7	45.7	45.74	44.9	216,793
May 22, 2026	45.3	45.05	45.05	45.36	44.91	47,417
May 21, 2026	45.18	45.2	45.2	45.57	44.75	161,320
May 20, 2026	44.51	45.6	45.6	45.76	44.31	157,653
May 19, 2026	44.7	44.56	44.56	45.17	44.1	259,377
May 18, 2026	44.25	44.67	44.67	44.96	44.25	187,138
May 15, 2026	44.33	43.97	43.97	44.33	43.68	223,638
May 14, 2026	44.49	44.38	44.38	45.15	44.26	158,081
May 13, 2026	44.15	44.14	44.14	44.51	43.84	192,171
May 12, 2026	44.7	44.25	44.25	45.29	43.62	248,923
May 11, 2026	46.18	44.71	44.71	46.18	44.66	188,200
May 08, 2026	45.83	46	46	46.26	45.71	268,136
May 07, 2026	46.13	45.62	45.62	46.32	45.55	276,439
May 06, 2026	45.84	45.96	45.96	46.25	45.64	155,466
May 05, 2026	45.17	45.53	45.53	45.91	44.86	142,028