Orthofix Medical Inc. (OFIX) NASDAQ

9.71

+0.44(+4.75%)

Updated at June 02 04:00PM

Currency In USD

OFIX Historical Return

If you invested $1000 in Orthofix Medical Inc. (OFIX) 10 years ago, it would be worth $217.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $241.78, while $1000 invested 1 year ago would be worth $880.33. This corresponds to total returns of -78.26%, -75.82%, -11.97%, respectively, with annualized returns of -14.15%, -24.71%, -11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.23	9.71	9.71	9.75	9.2	529,170
June 01, 2026	9.25	9.27	9.27	9.56	9.23	487,589
May 29, 2026	9.49	9.27	9.27	9.5	9.24	420,909
May 28, 2026	9.26	9.49	9.49	9.7	9.13	511,693
May 27, 2026	9.76	9.32	9.32	9.83	9.16	703,757
May 26, 2026	10.66	9.77	9.77	10.66	9.47	966,475
May 22, 2026	10.11	10.75	10.75	11	10.11	834,620
May 21, 2026	10.95	10.41	10.41	11.21	9.5	1.56M
May 20, 2026	12.09	12.15	12.15	12.34	11.9	298,314
May 19, 2026	12.08	12.09	12.09	12.27	11.89	218,694
May 18, 2026	12.07	12.14	12.14	12.53	12.02	294,712
May 15, 2026	12.17	12.01	12.01	12.17	11.82	221,526
May 14, 2026	12.28	12.29	12.29	12.47	12.14	235,378
May 13, 2026	12.06	12.21	12.21	12.32	11.89	246,111
May 12, 2026	11.65	12.18	12.18	12.4	11.57	354,724
May 11, 2026	11.89	11.67	11.67	11.93	11.62	375,412
May 08, 2026	12.46	11.65	11.65	12.64	11.54	477,796
May 07, 2026	12.22	12.07	12.07	12.42	12.07	446,930
May 06, 2026	12.32	12.19	12.19	12.59	11.76	502,781
May 05, 2026	11.99	12.44	12.44	12.54	11.34	818,933
May 04, 2026	11.81	12.01	12.01	12.3	11.81	287,482
May 01, 2026	11.75	11.91	11.91	12.05	11.58	199,534
April 30, 2026	11.5	11.76	11.76	11.78	11.46	175,725
April 29, 2026	12.02	11.49	11.49	12.35	11.41	229,018
April 28, 2026	12.33	11.91	11.91	12.51	11.81	300,910
April 27, 2026	12.31	12.32	12.32	12.6	12.28	201,466
April 24, 2026	12.11	12.35	12.35	12.43	12.04	154,596
April 23, 2026	12.12	12.15	12.15	12.33	12.02	154,294
April 22, 2026	12.12	12.14	12.14	12.36	12.07	262,161
April 21, 2026	12.67	12.1	12.1	12.89	12.07	198,796
April 20, 2026	12.5	12.65	12.65	12.82	12.5	165,223
April 17, 2026	12.6	12.71	12.71	12.85	12.41	206,446
April 16, 2026	12.82	12.39	12.39	12.9	12.37	285,997
April 15, 2026	12.6	12.87	12.87	12.95	12.6	312,708
April 14, 2026	12.53	12.72	12.72	12.99	12.53	191,496
April 13, 2026	12.25	12.65	12.65	12.66	12.25	354,865
April 10, 2026	12.45	12.38	12.38	12.55	12.19	178,497
April 09, 2026	12.42	12.42	12.42	12.65	12.09	233,752
April 08, 2026	12.09	12.2	12.2	12.4	12.09	177,511
April 07, 2026	11.72	11.71	11.71	11.93	11.55	252,300
April 06, 2026	11.47	11.77	11.77	11.82	11.37	229,890
April 02, 2026	11.41	11.53	11.53	11.64	11.22	238,831
April 01, 2026	11.45	11.61	11.61	11.78	11.34	318,068
March 31, 2026	11.46	11.47	11.47	11.59	11.13	258,210
March 30, 2026	11.52	11.32	11.32	11.52	11.23	207,059
March 27, 2026	11.68	11.5	11.5	11.75	11.42	233,099
March 26, 2026	11.78	11.79	11.79	12.05	11.67	257,564
March 25, 2026	11.88	11.93	11.93	12	11.66	202,613
March 24, 2026	11.72	11.72	11.72	11.95	11.51	246,549
March 23, 2026	12	11.87	11.87	12.02	11.76	389,710
March 20, 2026	11.84	11.65	11.65	11.84	11.43	432,131
March 19, 2026	11.79	11.7	11.7	12.28	11.52	218,380
March 18, 2026	11.92	11.86	11.86	12.08	11.77	296,310
March 17, 2026	11.92	12.03	12.03	12.16	11.81	355,389
March 16, 2026	11.79	11.87	11.87	12.08	11.79	192,167
March 13, 2026	12.06	11.7	11.7	12.17	11.68	215,664
March 12, 2026	12.11	12.03	12.03	12.28	11.84	367,546
March 11, 2026	12.43	12.27	12.27	12.58	12.11	218,162
March 10, 2026	12.45	12.37	12.37	12.65	12.18	247,430
March 09, 2026	12.3	12.46	12.46	12.55	12.05	306,099