Orthofix Medical Inc. (OFIX) NASDAQ

Currency In USD

AD

OFIX Historical Return

If you invested $1000 in Orthofix Medical Inc. (OFIX) 10 years ago, it would be worth $192.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $217.98, while $1000 invested 1 year ago would be worth $462.61. This corresponds to total returns of -80.79%, -78.2%, -53.74%, respectively, with annualized returns of -15.2%, -26.25%, -53.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OFIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.757.127.127.87.06934,815
November 09, 20267.017.97.98.036.522.69M
November 06, 20268.687.877.878.687.82804,255
November 05, 2026108.928.9210.048.651.32M
November 04, 20269.069.729.729.829.011.17M
November 03, 20268.728.768.768.858.55382,602
November 02, 20269.078.758.759.268.7565,313
October 30, 202610.299.079.0710.298.9657,863
October 29, 202610.2210.2410.2410.5710.13399,253
October 28, 20269.6710.0410.0410.169.67294,980
October 27, 20269.679.719.719.949.65301,180
October 26, 20269.659.789.789.839.65200,599
October 23, 20269.929.819.819.999.67247,595
October 22, 20269.799.999.9910.069.79336,769
October 21, 20269.719.749.749.949.64398,962
October 20, 20269.689.859.859.959.68335,288
October 19, 20269.349.599.599.669.28296,086
October 16, 20269.649.389.389.819.34286,064
October 15, 20269.429.599.599.729.35317,972
October 14, 20269.249.259.259.39.15292,181
October 13, 20269.389.269.269.498.99483,732
October 12, 20269.159.289.289.39.12336,223
October 09, 202699.179.179.248.99314,175
October 08, 20269.18999.38.86588,098
October 07, 20269.339.29.29.579.18394,361
October 06, 20269.539.419.419.599.38392,831
October 05, 20269.099.59.59.549.01634,621
October 02, 20269.269.099.099.339.07319,191
October 01, 20269.449.219.219.579.16525,345
September 30, 20269.759.419.419.759.38588,027
September 29, 20269.89.759.759.829.49433,763
September 28, 20269.339.849.849.879.19438,096
September 25, 20269.219.449.449.949.12743,731
September 24, 20269.239.169.169.358.99439,001
September 23, 20269.029.189.189.278.88437,698
September 22, 20269.048.988.989.218.95256,920
September 21, 20268.698.958.958.998.6574,261
September 18, 20268.548.718.718.818.5610,246
September 17, 20268.948.648.649.068.62193,784
September 16, 20269.098.98.99.118.79230,285
September 15, 20269.099.099.099.148.87263,347
September 11, 20268.88.938.938.998.62436,084
September 10, 20268.98.698.698.938.67313,145
September 09, 20269.138.918.919.218.83565,530
September 08, 20269.179.159.159.268.97322,296
September 04, 20269.229.299.299.369.15202,584
September 03, 20269.59.319.319.58.96335,727
September 02, 20269.49.389.389.69.29330,327
September 01, 20269.399.439.439.649.32491,144
August 31, 20269.579.399.399.69.32334,667
August 28, 20269.649.79.79.819.61221,253
August 27, 20269.669.639.639.869.56204,689
August 26, 20269.649.759.759.829.44246,096
August 25, 20269.789.649.649.789.52283,005
August 24, 202610.039.799.7910.219.71265,423
August 21, 202610.0210.0110.0110.079.78415,384
August 20, 202610.3310.0110.0110.529.98225,284
August 19, 202610.2410.4810.4810.7410.240
August 18, 202610.0910.2210.2210.4210.09234,057
August 17, 202610.1810.0310.0310.239.96233,386
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved