Orthofix Medical Inc. (OFIX) NASDAQ

Currency In USD

OFIX Historical Return

If you invested $1000 in Orthofix Medical Inc. (OFIX) 10 years ago, it would be worth $245.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $270.78, while $1000 invested 1 year ago would be worth $600.12. This corresponds to total returns of -75.5%, -72.92%, -39.99%, respectively, with annualized returns of -13.12%, -22.98%, -39.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.71	9.74	9.74	9.94	9.64	398,962
October 20, 2026	9.68	9.85	9.85	9.95	9.68	335,288
October 19, 2026	9.34	9.59	9.59	9.66	9.28	296,086
October 16, 2026	9.64	9.38	9.38	9.81	9.34	286,064
October 15, 2026	9.42	9.59	9.59	9.72	9.35	317,972
October 14, 2026	9.24	9.25	9.25	9.3	9.15	292,181
October 13, 2026	9.38	9.26	9.26	9.49	8.99	483,732
October 12, 2026	9.15	9.28	9.28	9.3	9.12	336,223
October 09, 2026	9	9.17	9.17	9.24	8.99	314,175
October 08, 2026	9.18	9	9	9.3	8.86	588,098
October 07, 2026	9.33	9.2	9.2	9.57	9.18	394,361
October 06, 2026	9.53	9.41	9.41	9.59	9.38	392,831
October 05, 2026	9.09	9.5	9.5	9.54	9.01	634,621
October 02, 2026	9.26	9.09	9.09	9.33	9.07	319,191
October 01, 2026	9.44	9.21	9.21	9.57	9.16	525,345
September 30, 2026	9.75	9.41	9.41	9.75	9.38	588,027
September 29, 2026	9.8	9.75	9.75	9.82	9.49	433,763
September 28, 2026	9.33	9.84	9.84	9.87	9.19	438,096
September 25, 2026	9.21	9.44	9.44	9.94	9.12	743,731
September 24, 2026	9.23	9.16	9.16	9.35	8.99	439,001
September 23, 2026	9.02	9.18	9.18	9.27	8.88	437,698
September 22, 2026	9.04	8.98	8.98	9.21	8.95	256,920
September 21, 2026	8.69	8.95	8.95	8.99	8.6	574,261
September 18, 2026	8.54	8.71	8.71	8.81	8.5	610,246
September 17, 2026	8.94	8.64	8.64	9.06	8.62	193,784
September 16, 2026	9.09	8.9	8.9	9.11	8.79	230,285
September 15, 2026	9.09	9.09	9.09	9.14	8.87	263,347
September 11, 2026	8.8	8.93	8.93	8.99	8.62	436,084
September 10, 2026	8.9	8.69	8.69	8.93	8.67	313,145
September 09, 2026	9.13	8.91	8.91	9.21	8.83	565,530
September 08, 2026	9.17	9.15	9.15	9.26	8.97	322,296
September 04, 2026	9.22	9.29	9.29	9.36	9.15	202,584
September 03, 2026	9.5	9.31	9.31	9.5	8.96	335,727
September 02, 2026	9.4	9.38	9.38	9.6	9.29	330,327
September 01, 2026	9.39	9.43	9.43	9.64	9.32	491,144
August 31, 2026	9.57	9.39	9.39	9.6	9.32	334,667
August 28, 2026	9.64	9.7	9.7	9.81	9.61	221,253
August 27, 2026	9.66	9.63	9.63	9.86	9.56	204,689
August 26, 2026	9.64	9.75	9.75	9.82	9.44	246,096
August 25, 2026	9.78	9.64	9.64	9.78	9.52	283,005
August 24, 2026	10.03	9.79	9.79	10.21	9.71	265,423
August 21, 2026	10.02	10.01	10.01	10.07	9.78	415,384
August 20, 2026	10.33	10.01	10.01	10.52	9.98	225,284
August 19, 2026	10.24	10.48	10.48	10.74	10.24	0
August 18, 2026	10.09	10.22	10.22	10.42	10.09	234,057
August 17, 2026	10.18	10.03	10.03	10.23	9.96	233,386
August 14, 2026	10.13	10.34	10.34	10.44	10.13	273,398
August 13, 2026	10.43	10.18	10.18	10.53	10.16	244,696
August 12, 2026	10.32	10.4	10.4	10.6	9.96	0
August 11, 2026	10.26	10.32	10.32	10.68	10.23	0
August 10, 2026	10.45	10.26	10.26	10.45	10.2	393,469
August 07, 2026	10.44	10.28	10.28	10.49	10.11	617,751
August 06, 2026	10.67	10.6	10.6	10.78	10.19	472,775
August 05, 2026	12.48	10.42	10.42	12.48	10.27	1.19M
August 04, 2026	12.17	12.2	12.2	12.4	11.99	413,083
August 03, 2026	11.97	12.26	12.26	12.52	11.9	418,121
July 31, 2026	11.67	11.8	11.8	11.9	11.41	256,331
July 30, 2026	11.97	11.79	11.79	12.14	11.62	242,417
July 29, 2026	12.22	12.17	12.17	12.46	11.98	379,457
July 28, 2026	12	12.26	12.26	12.58	11.96	268,325