Orthofix Medical Inc. (OFIX) NASDAQ

Currency In USD

OFIX Historical Return

If you invested $1000 in Orthofix Medical Inc. (OFIX) 10 years ago, it would be worth $231.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $239.19, while $1000 invested 1 year ago would be worth $687.97. This corresponds to total returns of -76.83%, -76.08%, -31.2%, respectively, with annualized returns of -13.6%, -24.88%, -31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.02	10.01	10.01	10.07	9.78	415,384
August 20, 2026	10.33	10.01	10.01	10.52	9.98	225,284
August 19, 2026	10.24	10.48	10.48	10.74	10.24	0
August 18, 2026	10.09	10.22	10.22	10.42	10.09	234,057
August 17, 2026	10.18	10.03	10.03	10.23	9.96	233,386
August 14, 2026	10.13	10.34	10.34	10.44	10.13	273,398
August 13, 2026	10.43	10.18	10.18	10.53	10.16	244,696
August 12, 2026	10.32	10.4	10.4	10.6	9.96	0
August 11, 2026	10.26	10.32	10.32	10.68	10.23	0
August 10, 2026	10.45	10.26	10.26	10.45	10.2	393,469
August 07, 2026	10.44	10.28	10.28	10.49	10.11	617,751
August 06, 2026	10.67	10.6	10.6	10.78	10.19	472,775
August 05, 2026	12.48	10.42	10.42	12.48	10.27	1.19M
August 04, 2026	12.17	12.2	12.2	12.4	11.99	413,083
August 03, 2026	11.97	12.26	12.26	12.52	11.9	418,121
July 31, 2026	11.67	11.8	11.8	11.9	11.41	256,331
July 30, 2026	11.97	11.79	11.79	12.14	11.62	242,417
July 29, 2026	12.22	12.17	12.17	12.46	11.98	379,457
July 28, 2026	12	12.26	12.26	12.58	11.96	268,325
July 27, 2026	11.58	11.9	11.9	12	11.32	284,626
July 23, 2026	10.91	10.96	10.96	11.04	10.75	181,371
July 22, 2026	11.61	11.02	11.02	11.78	10.98	197,784
July 21, 2026	11.32	11.63	11.63	11.81	11.32	417,477
July 20, 2026	11.54	11.56	11.56	11.65	11.36	463,946
July 17, 2026	11.75	11.58	11.58	11.83	11.25	329,355
July 16, 2026	11.32	11.89	11.89	11.95	11.29	201,956
July 15, 2026	10.97	11.29	11.29	11.32	10.89	236,515
July 14, 2026	11.62	10.95	10.95	11.73	10.86	319,732
July 13, 2026	11.58	11.79	11.79	12.04	11.58	269,393
July 10, 2026	11.54	11.63	11.63	11.72	11.28	216,301
July 09, 2026	11.48	11.48	11.48	11.61	11.32	272,850
July 08, 2026	11.54	11.54	11.54	11.73	11.39	345,937
July 07, 2026	11.75	11.72	11.72	12.04	11.41	525,731
July 06, 2026	10.62	11.57	11.57	11.87	10.42	1.04M
July 02, 2026	9.46	9.94	9.94	9.94	9.46	429,138
July 01, 2026	9.24	9.35	9.35	9.61	9.24	426,480
June 30, 2026	9.73	9.14	9.14	9.73	8.94	517,054
June 29, 2026	9.93	9.68	9.68	9.97	9.57	408,725
June 26, 2026	9.32	9.78	9.78	9.88	9.32	1.08M
June 25, 2026	9.49	9.31	9.31	9.49	9.2	247,363
June 24, 2026	9.12	9.36	9.36	9.62	9.11	333,000
June 23, 2026	8.85	9.1	9.1	9.2	8.85	337,121
June 22, 2026	9.41	8.95	8.95	9.52	8.88	363,532
June 18, 2026	9.38	9.45	9.45	9.9	9.17	504,124
June 17, 2026	9.41	9.23	9.23	9.69	9.12	322,655
June 16, 2026	9.2	9.41	9.41	9.41	9.2	256,837
June 15, 2026	9.34	9.2	9.2	9.42	9.14	298,400
June 12, 2026	9.23	9.31	9.31	9.37	9.16	346,818
June 11, 2026	9.65	9.23	9.23	9.69	9.22	401,328
June 10, 2026	9.83	9.73	9.73	10.03	9.72	266,434
June 09, 2026	9.72	9.87	9.87	10.03	9.64	513,423
June 08, 2026	10.25	9.69	9.69	10.3	9.65	384,499
June 05, 2026	10.33	10.29	10.29	10.58	10.2	0
June 04, 2026	9.87	10.34	10.34	10.44	9.86	521,927
June 03, 2026	9.63	9.72	9.72	9.85	9.55	674,546
June 02, 2026	9.23	9.71	9.71	9.75	9.2	529,170
June 01, 2026	9.25	9.27	9.27	9.56	9.23	487,589
May 29, 2026	9.49	9.27	9.27	9.5	9.24	420,909
May 28, 2026	9.26	9.49	9.49	9.7	9.13	511,693
May 27, 2026	9.76	9.32	9.32	9.83	9.16	703,757