Omega Flex, Inc. (OFLX) NASDAQ

Currency In USD

OFLX Historical Return

If you invested $1000 in Omega Flex, Inc. (OFLX) 10 years ago, it would be worth $991.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $213.89, while $1000 invested 1 year ago would be worth $886.34. This corresponds to total returns of -0.87%, -78.61%, -11.37%, respectively, with annualized returns of -0.09%, -26.53%, -11.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.13	29.83	29.83	29.93	29.13	42,746
July 09, 2026	29.55	29.15	29.15	29.6	29.05	37,874
July 08, 2026	30.35	29.26	29.26	30.51	29.26	31,847
July 07, 2026	31.46	30.25	30.25	31.61	30.12	44,950
July 06, 2026	31.18	31.46	31.46	31.76	30.99	48,812
July 02, 2026	31.23	31.35	31.35	31.9	31.02	73,123
July 01, 2026	31.22	31.56	31.56	32.22	31	29,293
June 30, 2026	31.23	31.39	31.39	31.58	30.93	23,481
June 29, 2026	31.72	31.35	31.35	31.72	30.67	34,299
June 26, 2026	31.48	31.71	31.71	31.88	31.18	94,497
June 25, 2026	30.72	31.48	31.48	31.73	30.72	26,700
June 24, 2026	29.54	30.76	30.76	31.14	29.5	66,522
June 23, 2026	30.21	29.6	29.6	30.4	29.57	36,863
June 22, 2026	31.11	30.4	30.4	32.19	30.06	42,603
June 18, 2026	31.35	31.15	31.15	32.12	30.87	83,161
June 17, 2026	31.23	31.1	31.1	32.24	30.58	28,217
June 16, 2026	31.22	31.12	31.12	31.64	30.81	23,842
June 15, 2026	31.19	30.96	30.96	31.63	30.71	32,981
June 12, 2026	30.74	30.88	30.88	31.25	30.69	40,892
June 11, 2026	30.79	30.92	30.92	31.06	30.05	47,693
June 10, 2026	30.97	30.49	30.49	31.53	30.36	39,581
June 09, 2026	31.02	31.18	31.18	31.95	30.76	42,359
June 08, 2026	30.33	30.56	30.56	30.94	30.33	24,904
June 05, 2026	30	30.15	30.15	30.92	29.95	38,751
June 04, 2026	29.6	30.12	30.12	30.48	29.25	88,342
June 03, 2026	30.07	29.3	29.3	30.27	29.08	34,366
June 02, 2026	29.2	30.14	30.14	30.29	29.2	15,724
June 01, 2026	30.01	29.9	29.9	30.48	29.34	23,466
May 29, 2026	30.67	30.23	30.23	31.18	30.17	31,354
May 28, 2026	30.97	30.99	30.99	31.3	29.9	46,480
May 27, 2026	30.26	31.1	31.1	31.31	30.26	28,054
May 26, 2026	30.1	30.31	30.31	30.49	29.8	30,744
May 22, 2026	28.97	29.61	29.61	29.8	28.81	79,960
May 21, 2026	27.85	28.69	28.69	28.82	27.09	37,782
May 20, 2026	27.34	28.29	28.29	28.32	27.34	31,501
May 19, 2026	27.49	27.41	27.41	27.55	26.85	57,632
May 18, 2026	27.06	27.19	27.19	27.49	27.01	36,936
May 15, 2026	27.37	27.1	27.1	27.74	26.54	41,244
May 14, 2026	28.29	27.45	27.45	28.53	27.41	33,545
May 13, 2026	28.88	27.87	27.87	28.96	27.85	50,856
May 12, 2026	29	29.18	29.18	29.52	28.44	80,998
May 11, 2026	30.26	28.83	28.83	30.26	28.44	27,435
May 08, 2026	30.5	30.1	30.1	30.95	29.62	100,099
May 07, 2026	30.4	30.47	30.47	31.28	30.4	48,954
May 06, 2026	30.49	30.69	30.69	31.1	29.78	50,541
May 05, 2026	28.96	30.1	30.1	30.29	28.92	116,978
May 04, 2026	29.68	28.89	28.89	29.84	28.5	33,643
May 01, 2026	31.55	29.66	29.66	31.9	28.74	36,968
April 30, 2026	33.44	31.52	31.52	34.24	30.91	46,117
April 29, 2026	34.04	33.54	33.54	34.22	33.12	22,960
April 28, 2026	34.01	34.21	34.21	34.33	33.55	15,339
April 27, 2026	34.1	34.05	34.05	34.49	33.93	16,711
April 24, 2026	33.76	34.31	34.31	34.5	33.35	19,578
April 23, 2026	33.6	33.9	33.9	33.95	33.12	23,335
April 22, 2026	33.67	33.32	33.32	33.9	32.9	35,107
April 21, 2026	33.38	33.57	33.57	33.65	32.95	31,961
April 20, 2026	33.16	33.2	33.2	33.59	32.9	47,585
April 17, 2026	33.25	33.46	33.46	34.24	33.24	38,448
April 16, 2026	32.72	32.77	32.77	32.89	32.4	17,630
April 15, 2026	32.65	32.67	32.67	32.74	32.22	26,542