Omega Flex, Inc. (OFLX) NASDAQ

30.14

+0.24(+0.80%)

Updated at June 02 04:00PM

Currency In USD

OFLX Historical Return

If you invested $1000 in Omega Flex, Inc. (OFLX) 10 years ago, it would be worth $1,014.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $220.97, while $1000 invested 1 year ago would be worth $967.58. This corresponds to total returns of 1.45%, -77.9%, -3.24%, respectively, with annualized returns of 0.14%, -26.05%, -3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.2	30.14	30.14	30.29	29.2	15,724
June 01, 2026	30.01	29.9	29.9	30.48	29.34	23,466
May 29, 2026	30.67	30.23	30.23	31.18	30.17	31,354
May 28, 2026	30.97	30.99	30.99	31.3	29.9	46,480
May 27, 2026	30.26	31.1	31.1	31.31	30.26	28,054
May 26, 2026	30.1	30.31	30.31	30.49	29.8	30,744
May 22, 2026	28.97	29.61	29.61	29.8	28.81	79,960
May 21, 2026	27.85	28.69	28.69	28.82	27.09	37,782
May 20, 2026	27.34	28.29	28.29	28.32	27.34	31,501
May 19, 2026	27.49	27.41	27.41	27.55	26.85	57,632
May 18, 2026	27.06	27.19	27.19	27.49	27.01	36,936
May 15, 2026	27.37	27.1	27.1	27.74	26.54	41,244
May 14, 2026	28.29	27.45	27.45	28.53	27.41	33,545
May 13, 2026	28.88	27.87	27.87	28.96	27.85	50,856
May 12, 2026	29	29.18	29.18	29.52	28.44	80,998
May 11, 2026	30.26	28.83	28.83	30.26	28.44	27,435
May 08, 2026	30.5	30.1	30.1	30.95	29.62	100,099
May 07, 2026	30.4	30.47	30.47	31.28	30.4	48,954
May 06, 2026	30.49	30.69	30.69	31.1	29.78	50,541
May 05, 2026	28.96	30.1	30.1	30.29	28.92	116,978
May 04, 2026	29.68	28.89	28.89	29.84	28.5	33,643
May 01, 2026	31.55	29.66	29.66	31.9	28.74	36,968
April 30, 2026	33.44	31.52	31.52	34.24	30.91	46,117
April 29, 2026	34.04	33.54	33.54	34.22	33.12	22,960
April 28, 2026	34.01	34.21	34.21	34.33	33.55	15,339
April 27, 2026	34.1	34.05	34.05	34.49	33.93	16,711
April 24, 2026	33.76	34.31	34.31	34.5	33.35	19,578
April 23, 2026	33.6	33.9	33.9	33.95	33.12	23,335
April 22, 2026	33.67	33.32	33.32	33.9	32.9	35,107
April 21, 2026	33.38	33.57	33.57	33.65	32.95	31,961
April 20, 2026	33.16	33.2	33.2	33.59	32.9	47,585
April 17, 2026	33.25	33.46	33.46	34.24	33.24	38,448
April 16, 2026	32.72	32.77	32.77	32.89	32.4	17,630
April 15, 2026	32.65	32.67	32.67	32.74	32.22	26,542
April 14, 2026	33.66	33	33	33.66	32.85	18,504
April 13, 2026	32.93	33.55	33.55	33.63	32.49	48,073
April 10, 2026	33.94	32.8	32.8	33.94	32.68	23,888
April 09, 2026	32.88	33.94	33.94	34.25	32.7	146,170
April 08, 2026	33.89	33.46	33.46	34.71	33.23	46,940
April 07, 2026	32.6	32.63	32.63	32.65	32.2	28,400
April 06, 2026	32.31	32.47	32.47	32.7	31.78	26,982
April 02, 2026	31.43	32.27	32.27	32.57	31.22	102,324
April 01, 2026	31.38	32	32	32.76	31.17	29,676
March 31, 2026	31.33	31.04	31.04	31.33	30.33	41,095
March 30, 2026	30.02	30.72	30.72	30.79	30	42,436
March 27, 2026	29.97	29.69	29.69	30.38	29.47	30,356
March 26, 2026	30.2	30.05	30.05	30.87	29.76	42,626
March 25, 2026	30.07	30.25	30.25	30.57	29.69	27,526
March 24, 2026	29.53	29.78	29.78	31.45	29.26	34,196
March 23, 2026	29.48	29.82	29.82	30.56	29.27	28,815
March 20, 2026	29.32	28.6	28.6	29.46	28.4	34,199
March 19, 2026	28.5	29.33	29.33	29.89	28.4	49,322
March 18, 2026	28.65	28.61	28.61	29.49	28.37	44,590
March 17, 2026	29.23	28.77	28.77	29.27	28.63	42,748
March 16, 2026	28.57	28.85	28.85	29.12	28.57	16,723
March 13, 2026	28.56	28.35	28.35	28.8	28.06	30,841
March 12, 2026	28.16	28.23	28.23	28.99	27.99	37,708
March 11, 2026	28.85	28.37	28.37	29.5	28.01	26,066
March 10, 2026	29.73	29.05	29.05	29.79	28.81	35,960
March 09, 2026	29.26	29.37	29.37	31.17	27.03	175,481