If you invested $1000 in Omega Flex, Inc. (OFLX) 10 years ago, it would be worth $663.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $186.76, while $1000 invested 1 year ago would be worth $870.05. This corresponds to total returns of -33.67%, -81.32%, -13%, respectively, with annualized returns of -4.02%, -28.49%, -13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 24.57 | 23.5 | 23.5 | 24.57 | 23.44 | 20,891 |
| November 09, 2026 | 24.25 | 24.35 | 24.35 | 24.78 | 24.25 | 29,683 |
| November 06, 2026 | 24.48 | 23.91 | 23.91 | 24.92 | 23.9 | 30,170 |
| November 05, 2026 | 25.98 | 24.38 | 24.38 | 26.55 | 23.98 | 39,192 |
| November 04, 2026 | 27.11 | 25.95 | 25.95 | 27.15 | 25.92 | 49,667 |
| November 03, 2026 | 26.71 | 26.52 | 26.52 | 27.47 | 26.31 | 38,592 |
| November 02, 2026 | 27.26 | 27.27 | 27.27 | 27.76 | 26.44 | 94,246 |
| October 30, 2026 | 26.32 | 26.34 | 26.34 | 26.85 | 25.92 | 49,497 |
| October 29, 2026 | 25.56 | 26.44 | 26.44 | 26.68 | 25.45 | 37,947 |
| October 28, 2026 | 24.26 | 24.96 | 24.96 | 25.26 | 24.1 | 52,964 |
| October 27, 2026 | 24.55 | 24.2 | 24.2 | 25.32 | 23.99 | 65,365 |
| October 26, 2026 | 24.74 | 24.29 | 24.29 | 25.11 | 24.05 | 80,627 |
| October 23, 2026 | 24.96 | 24.7 | 24.7 | 25.26 | 24.57 | 39,788 |
| October 22, 2026 | 25.17 | 24.84 | 24.84 | 25.8 | 24.8 | 47,348 |
| October 21, 2026 | 25.53 | 25.15 | 25.15 | 25.62 | 25.08 | 48,751 |
| October 20, 2026 | 25.74 | 25.55 | 25.55 | 26.51 | 25.51 | 34,509 |
| October 19, 2026 | 25.81 | 25.44 | 25.44 | 25.81 | 25.26 | 30,712 |
| October 16, 2026 | 25.61 | 25.62 | 25.62 | 25.8 | 25.23 | 39,987 |
| October 15, 2026 | 26.27 | 25.59 | 25.59 | 26.27 | 25.59 | 26,713 |
| October 14, 2026 | 26.01 | 25.87 | 25.87 | 26.29 | 25.62 | 30,845 |
| October 13, 2026 | 26.86 | 26.23 | 26.23 | 26.86 | 25.76 | 49,678 |
| October 12, 2026 | 26.15 | 26.28 | 26.28 | 26.61 | 26 | 31,209 |
| October 09, 2026 | 26.13 | 26.32 | 26.32 | 26.43 | 25.79 | 41,010 |
| October 08, 2026 | 26.02 | 26.25 | 26.25 | 26.31 | 25.72 | 50,682 |
| October 07, 2026 | 26.55 | 26.32 | 26.32 | 26.55 | 25.9 | 46,556 |
| October 06, 2026 | 26.03 | 26.4 | 26.4 | 26.59 | 25.85 | 43,364 |
| October 05, 2026 | 26.11 | 25.64 | 25.64 | 26.2 | 25.51 | 33,262 |
| October 02, 2026 | 26.26 | 26.33 | 26.33 | 27.19 | 26.01 | 42,132 |
| October 01, 2026 | 25.98 | 25.87 | 25.87 | 26.2 | 25.32 | 28,690 |
| September 30, 2026 | 25.39 | 25.4 | 25.4 | 25.47 | 24.75 | 29,316 |
| September 29, 2026 | 25.81 | 25.59 | 25.59 | 25.81 | 25 | 26,292 |
| September 28, 2026 | 25.51 | 25.67 | 25.67 | 25.78 | 25.27 | 27,659 |
| September 25, 2026 | 25.5 | 25.54 | 25.54 | 25.76 | 25.31 | 33,968 |
| September 24, 2026 | 25.62 | 25.17 | 25.17 | 25.62 | 24.86 | 26,828 |
| September 23, 2026 | 25.65 | 25.46 | 25.46 | 26 | 25.37 | 28,640 |
| September 22, 2026 | 25.71 | 26.28 | 26.28 | 26.28 | 25.7 | 26,598 |
| September 21, 2026 | 25.6 | 25.75 | 25.75 | 26.1 | 25.45 | 25,015 |
| September 18, 2026 | 25.85 | 25.6 | 25.6 | 26.05 | 25.37 | 47,350 |
| September 17, 2026 | 26.76 | 25.89 | 25.89 | 26.79 | 25.67 | 33,247 |
| September 16, 2026 | 26.78 | 26.3 | 26.3 | 26.86 | 26.06 | 33,030 |
| September 15, 2026 | 26.09 | 26.78 | 26.78 | 26.78 | 26.09 | 40,400 |
| September 11, 2026 | 26.14 | 25.58 | 25.58 | 26.14 | 25.38 | 24,748 |
| September 10, 2026 | 25.47 | 25.51 | 25.51 | 25.76 | 25.26 | 27,267 |
| September 09, 2026 | 25.92 | 25.64 | 25.64 | 26.07 | 25.32 | 42,071 |
| September 08, 2026 | 26.66 | 26 | 26 | 26.78 | 25.99 | 23,917 |
| September 04, 2026 | 26.22 | 26.91 | 26.91 | 27 | 26.22 | 17,467 |
| September 03, 2026 | 26.12 | 26.2 | 26.2 | 26.81 | 26.12 | 33,301 |
| September 02, 2026 | 26.1 | 25.99 | 25.99 | 26.21 | 25.75 | 45,145 |
| September 01, 2026 | 26.48 | 26.14 | 26.14 | 26.51 | 26 | 25,526 |
| August 31, 2026 | 27.27 | 26.64 | 26.64 | 27.31 | 26.36 | 31,146 |
| August 28, 2026 | 26.82 | 27 | 27 | 27 | 26.68 | 28,284 |
| August 27, 2026 | 26.81 | 26.82 | 26.82 | 26.93 | 26.54 | 20,660 |
| August 26, 2026 | 26.97 | 26.9 | 26.9 | 27.25 | 26.8 | 44,047 |
| August 25, 2026 | 27.26 | 26.97 | 26.97 | 27.4 | 26.75 | 34,476 |
| August 24, 2026 | 27.54 | 27.26 | 27.26 | 27.93 | 27.01 | 28,141 |
| August 21, 2026 | 27.86 | 27.36 | 27.36 | 27.86 | 27.16 | 32,021 |
| August 20, 2026 | 27.65 | 27.76 | 27.76 | 28.27 | 27.39 | 42,084 |
| August 19, 2026 | 28.58 | 27.93 | 27.93 | 28.58 | 27.93 | 25,115 |
| August 18, 2026 | 28.46 | 28.25 | 28.25 | 28.55 | 27.93 | 39,360 |
| August 17, 2026 | 28.39 | 28.45 | 28.45 | 28.85 | 28.01 | 41,111 |