Omega Flex, Inc. (OFLX) NASDAQ

Currency In USD

OFLX Historical Return

If you invested $1000 in Omega Flex, Inc. (OFLX) 10 years ago, it would be worth $792.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $192.78, while $1000 invested 1 year ago would be worth $774.68. This corresponds to total returns of -20.71%, -80.72%, -22.53%, respectively, with annualized returns of -2.29%, -28.05%, -22.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	26.14	25.58	25.58	26.14	25.38	24,748
September 10, 2026	25.47	25.51	25.51	25.76	25.26	27,267
September 09, 2026	25.92	25.64	25.64	26.07	25.32	42,071
September 08, 2026	26.66	26	26	26.78	25.99	23,917
September 04, 2026	26.22	26.91	26.91	27	26.22	17,467
September 03, 2026	26.12	26.2	26.2	26.81	26.12	33,301
September 02, 2026	26.1	25.99	25.99	26.21	25.75	45,145
September 01, 2026	26.48	26.14	26.14	26.51	26	25,526
August 31, 2026	27.27	26.64	26.64	27.31	26.36	31,146
August 28, 2026	26.82	27	27	27	26.68	28,284
August 27, 2026	26.81	26.82	26.82	26.93	26.54	20,660
August 26, 2026	26.97	26.9	26.9	27.25	26.8	44,047
August 25, 2026	27.26	26.97	26.97	27.4	26.75	34,476
August 24, 2026	27.54	27.26	27.26	27.93	27.01	28,141
August 21, 2026	27.86	27.36	27.36	27.86	27.16	32,021
August 20, 2026	27.65	27.76	27.76	28.27	27.39	42,084
August 19, 2026	28.58	27.93	27.93	28.58	27.93	25,115
August 18, 2026	28.46	28.25	28.25	28.55	27.93	39,360
August 17, 2026	28.39	28.45	28.45	28.85	28.01	41,111
August 14, 2026	28.67	28.67	28.67	29.36	28.07	24,663
August 13, 2026	29.9	28.81	28.81	30.36	27.57	58,872
August 12, 2026	30.25	30.08	30.08	30.58	30	29,375
August 11, 2026	30.69	29.93	29.93	30.69	29.93	22,130
August 10, 2026	30.75	30.3	30.3	31.1	30.08	40,090
August 07, 2026	30.53	30.92	30.92	31.15	30.45	21,637
August 06, 2026	30.65	30.95	30.95	31.11	30.59	57,218
August 05, 2026	30.6	30.44	30.44	30.6	29.92	42,389
August 04, 2026	29.91	30.78	30.78	30.93	29.91	64,558
August 03, 2026	29.83	30.17	30.17	30.66	29.83	61,650
July 31, 2026	28.81	29.46	29.46	29.67	28.74	19,273
July 30, 2026	29.05	28.96	28.96	29.47	28.56	38,531
July 29, 2026	30.05	28.91	28.91	30.12	28.51	35,176
July 28, 2026	30.19	30.3	30.3	30.88	30.15	71,370
July 27, 2026	29.92	30.19	30.19	30.72	29.63	84,505
July 23, 2026	29.52	29.45	29.45	29.9	29.07	29,489
July 22, 2026	30.02	29.92	29.92	30.33	29.52	27,970
July 21, 2026	29.47	30.28	30.28	30.4	29.47	48,963
July 20, 2026	29.86	29.63	29.63	30.44	29.43	55,404
July 17, 2026	31.14	29.88	29.88	31.34	29.63	51,937
July 16, 2026	29.81	31.39	31.39	31.75	29.68	67,765
July 15, 2026	30.26	29.88	29.88	30.35	29.61	41,247
July 14, 2026	30.15	29.68	29.68	30.4	29.1	106,411
July 13, 2026	30.4	29.82	29.82	30.4	29.16	118,118
July 10, 2026	29.13	29.83	29.83	29.93	29.13	42,746
July 09, 2026	29.55	29.15	29.15	29.6	29.05	37,874
July 08, 2026	30.35	29.26	29.26	30.51	29.26	31,847
July 07, 2026	31.46	30.25	30.25	31.61	30.12	44,950
July 06, 2026	31.18	31.46	31.46	31.76	30.99	48,812
July 02, 2026	31.23	31.35	31.35	31.9	31.02	73,123
July 01, 2026	31.22	31.56	31.56	32.22	31	29,293
June 30, 2026	31.23	31.39	31.39	31.58	30.93	23,481
June 29, 2026	31.72	31.35	31.35	31.72	30.67	34,299
June 26, 2026	31.48	31.71	31.71	31.88	31.18	94,497
June 25, 2026	30.72	31.48	31.48	31.73	30.72	26,700
June 24, 2026	29.54	30.76	30.76	31.14	29.5	66,522
June 23, 2026	30.21	29.6	29.6	30.4	29.57	36,863
June 22, 2026	31.11	30.4	30.4	32.19	30.06	42,603
June 18, 2026	31.35	31.15	31.15	32.12	30.87	83,161
June 17, 2026	31.23	31.1	31.1	32.24	30.58	28,217
June 16, 2026	31.22	31.12	31.12	31.64	30.81	23,842