Omega Flex, Inc. (OFLX) NASDAQ

Currency In USD

AD

OFLX Historical Return

If you invested $1000 in Omega Flex, Inc. (OFLX) 10 years ago, it would be worth $854.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $203.83, while $1000 invested 1 year ago would be worth $770.05. This corresponds to total returns of -14.55%, -79.62%, -22.99%, respectively, with annualized returns of -1.56%, -27.25%, -22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OFLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.8627.3627.3627.8627.1632,021
August 20, 202627.6527.7627.7628.2727.3942,084
August 19, 202628.5827.9327.9328.5827.9325,115
August 18, 202628.4628.2528.2528.5527.9339,360
August 17, 202628.3928.4528.4528.8528.0141,111
August 14, 202628.6728.6728.6729.3628.0724,663
August 13, 202629.928.8128.8130.3627.5758,872
August 12, 202630.2530.0830.0830.583029,375
August 11, 202630.6929.9329.9330.6929.9322,130
August 10, 202630.7530.330.331.130.0840,090
August 07, 202630.5330.9230.9231.1530.4521,637
August 06, 202630.6530.9530.9531.1130.5957,218
August 05, 202630.630.4430.4430.629.9242,389
August 04, 202629.9130.7830.7830.9329.9164,558
August 03, 202629.8330.1730.1730.6629.8361,650
July 31, 202628.8129.4629.4629.6728.7419,273
July 30, 202629.0528.9628.9629.4728.5638,531
July 29, 202630.0528.9128.9130.1228.5135,176
July 28, 202630.1930.330.330.8830.1571,370
July 27, 202629.9230.1930.1930.7229.6384,505
July 23, 202629.5229.4529.4529.929.0729,489
July 22, 202630.0229.9229.9230.3329.5227,970
July 21, 202629.4730.2830.2830.429.4748,963
July 20, 202629.8629.6329.6330.4429.4355,404
July 17, 202631.1429.8829.8831.3429.6351,937
July 16, 202629.8131.3931.3931.7529.6867,765
July 15, 202630.2629.8829.8830.3529.6141,247
July 14, 202630.1529.6829.6830.429.1106,411
July 13, 202630.429.8229.8230.429.16118,118
July 10, 202629.1329.8329.8329.9329.1342,746
July 09, 202629.5529.1529.1529.629.0537,874
July 08, 202630.3529.2629.2630.5129.2631,847
July 07, 202631.4630.2530.2531.6130.1244,950
July 06, 202631.1831.4631.4631.7630.9948,812
July 02, 202631.2331.3531.3531.931.0273,123
July 01, 202631.2231.5631.5632.223129,293
June 30, 202631.2331.3931.3931.5830.9323,481
June 29, 202631.7231.3531.3531.7230.6734,299
June 26, 202631.4831.7131.7131.8831.1894,497
June 25, 202630.7231.4831.4831.7330.7226,700
June 24, 202629.5430.7630.7631.1429.566,522
June 23, 202630.2129.629.630.429.5736,863
June 22, 202631.1130.430.432.1930.0642,603
June 18, 202631.3531.1531.1532.1230.8783,161
June 17, 202631.2331.131.132.2430.5828,217
June 16, 202631.2231.1231.1231.6430.8123,842
June 15, 202631.1930.9630.9631.6330.7132,981
June 12, 202630.7430.8830.8831.2530.6940,892
June 11, 202630.7930.9230.9231.0630.0547,693
June 10, 202630.9730.4930.4931.5330.3639,581
June 09, 202631.0231.1831.1831.9530.7642,359
June 08, 202630.3330.5630.5630.9430.3324,904
June 05, 20263030.1530.1530.9229.9538,751
June 04, 202629.630.1230.1230.4829.2588,342
June 03, 202630.0729.329.330.2729.0834,366
June 02, 202629.230.1430.1430.2929.215,724
June 01, 202630.0129.929.930.4829.3423,466
May 29, 202630.6730.2330.2331.1830.1731,354
May 28, 202630.9730.9930.9931.329.946,480
May 27, 202630.2631.131.131.3130.2628,054
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved