115.00
-1.5(-1.29%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 116 | 115 | 115 | 116 | 113.5 | 2,511 |
| December 03, 2025 | 117.5 | 116.5 | 116.5 | 118.5 | 116 | 766 |
| December 02, 2025 | 113.5 | 117 | 117 | 117 | 113.5 | 1,194 |
| December 01, 2025 | 115 | 115 | 115 | 116 | 114.5 | 1,726 |
| November 28, 2025 | 114 | 115 | 115 | 115 | 112.5 | 730 |
| November 27, 2025 | 114 | 114.5 | 114.5 | 114.5 | 112.5 | 165 |
| November 26, 2025 | 113.5 | 115 | 115 | 115 | 112 | 625 |
| November 25, 2025 | 115 | 115 | 115 | 115 | 113 | 846 |
| November 24, 2025 | 115 | 115 | 115 | 115 | 113 | 1,294 |
| November 21, 2025 | 114.5 | 114.5 | 114.5 | 115 | 114 | 869 |
| November 20, 2025 | 115 | 115 | 115 | 115 | 114 | 262 |
| November 19, 2025 | 115 | 115 | 115 | 115 | 113 | 446 |
| November 18, 2025 | 115 | 114.5 | 114.5 | 115.5 | 113.5 | 568 |
| November 17, 2025 | 115.5 | 114 | 114 | 116 | 114 | 1,759 |
| November 14, 2025 | 115 | 115 | 115 | 117.5 | 114 | 897 |
| November 13, 2025 | 115.5 | 115 | 115 | 116.5 | 115 | 1,518 |
| November 12, 2025 | 116 | 116 | 116 | 117 | 115 | 1,527 |
| November 11, 2025 | 112.5 | 115 | 115 | 117.5 | 112.5 | 741 |
| November 10, 2025 | 114.5 | 113 | 113 | 115 | 113 | 1,119 |
| November 07, 2025 | 114.5 | 114 | 114 | 114.5 | 113.5 | 556 |
| November 06, 2025 | 114.5 | 114.5 | 114.5 | 115 | 113.5 | 172 |
| November 05, 2025 | 113.5 | 113.5 | 113.5 | 115 | 113.5 | 402 |
| November 04, 2025 | 114 | 115 | 115 | 116 | 114 | 755 |
| November 03, 2025 | 115.5 | 113.5 | 113.5 | 115.5 | 113.5 | 301 |
| October 31, 2025 | 116 | 113.5 | 113.5 | 116 | 113.5 | 1,726 |
| October 30, 2025 | 115.5 | 116.5 | 116.5 | 116.5 | 114.5 | 969 |
| October 29, 2025 | 117 | 115.5 | 115.5 | 118 | 115.5 | 1,903 |
| October 28, 2025 | 117 | 117 | 117 | 118 | 117 | 715 |
| October 27, 2025 | 115.5 | 116.5 | 116.5 | 117.5 | 115.5 | 894 |
| October 24, 2025 | 114 | 115 | 115 | 115 | 114 | 396 |
| October 23, 2025 | 115.5 | 114 | 114 | 116 | 114 | 966 |
| October 22, 2025 | 115.5 | 115 | 115 | 115.5 | 114 | 852 |
| October 21, 2025 | 115 | 114 | 114 | 116 | 114 | 699 |
| October 20, 2025 | 116 | 114 | 114 | 116 | 113.5 | 520 |
| October 17, 2025 | 115.5 | 115 | 115 | 116 | 114 | 1,182 |
| October 16, 2025 | 115 | 115 | 115 | 116 | 115 | 822 |
| October 15, 2025 | 115.5 | 116 | 116 | 117 | 114.5 | 2,051 |
| October 14, 2025 | 115 | 115 | 115 | 116.5 | 115 | 813 |
| October 13, 2025 | 114.5 | 115.5 | 115.5 | 117 | 114.5 | 1,088 |
| October 10, 2025 | 115 | 114.5 | 114.5 | 118.5 | 114.5 | 1,466 |
| October 09, 2025 | 117 | 115 | 115 | 118.5 | 115 | 1,888 |
| October 08, 2025 | 118 | 116.5 | 116.5 | 118 | 115.5 | 492 |
| October 07, 2025 | 117 | 117 | 117 | 118 | 115 | 3,664 |
| October 06, 2025 | 116.5 | 117 | 117 | 117 | 115 | 776 |
| October 03, 2025 | 115.5 | 116.5 | 116.5 | 117 | 115.5 | 1,123 |
| October 02, 2025 | 114 | 116 | 116 | 116 | 113.5 | 1,317 |
| October 01, 2025 | 109.5 | 114.5 | 114.5 | 114.5 | 108 | 1,476 |
| September 30, 2025 | 110 | 110 | 110 | 110 | 109.5 | 682 |
| September 29, 2025 | 109 | 110 | 110 | 110 | 109 | 1,799 |
| September 26, 2025 | 112 | 109 | 109 | 112 | 108.5 | 2,719 |
| September 25, 2025 | 114.5 | 112 | 112 | 114.5 | 111.5 | 1,023 |
| September 24, 2025 | 114 | 114.5 | 114.5 | 114.5 | 113.5 | 611 |
| September 23, 2025 | 112.5 | 113.5 | 113.5 | 114.5 | 112 | 1,265 |
| September 22, 2025 | 117 | 114 | 114 | 117.5 | 111.5 | 1,746 |
| September 19, 2025 | 113.5 | 116 | 116 | 117 | 113.5 | 2,972 |
| September 18, 2025 | 114 | 114 | 114 | 115.5 | 113.5 | 842 |
| September 17, 2025 | 116 | 114.5 | 114.5 | 116 | 114.5 | 375 |
| September 16, 2025 | 114 | 114.5 | 114.5 | 116 | 114 | 1,448 |
| September 15, 2025 | 115 | 115 | 115 | 115 | 114 | 483 |
| September 12, 2025 | 115.5 | 115 | 115 | 115.5 | 114.5 | 104 |