Orell Füssli AG (OFN.SW) SIX

161.50

+6(+3.86%)

Updated at June 02 05:30PM

Currency In CHF

OFN.SW Historical Return

If you invested 1000 CHF in Orell Füssli AG (OFN.SW) 10 years ago, it would be worth 1,936.22 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,926.98 CHF, while 1000 CHF invested 1 year ago would be worth 1,671.84 CHF. This corresponds to total returns of 93.62%, 92.7%, 67.18%, respectively, with annualized returns of 6.83%, 14.01%, 67.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	155.5	161.5	161.5	161.5	152.5	2,218
June 01, 2026	151	155.5	155.5	156	150	1,388
May 29, 2026	161	150.5	150.5	161.5	148	7,804
May 28, 2026	162.5	162.5	162.5	164.5	161.5	1,163
May 27, 2026	166	162.5	162.5	167.5	162.5	1,541
May 26, 2026	163.5	166.5	166.5	167.5	163.5	909
May 22, 2026	168	162.5	162.5	168	162	1,028
May 21, 2026	172	166	166	172	164	3,607
May 20, 2026	167.5	170.5	170.5	172	165.5	2,884
May 19, 2026	166.5	167.5	167.5	170	166.5	851
May 18, 2026	169.5	165.5	165.5	170	165.5	1,077
May 15, 2026	172	168.5	168.5	174.5	167.5	1,983
May 13, 2026	172.5	167	167	172.5	166.5	1,018
May 12, 2026	169	170.5	170.5	172.5	166.5	2,027
May 11, 2026	166	170	170	170	164	3,790
May 08, 2026	165.5	164.5	164.5	166	163.5	1,380
May 07, 2026	166.5	165.5	165.5	167.5	162	979
May 06, 2026	164	165.5	165.5	167.5	163.5	1,556
May 05, 2026	164.5	165	165	165.5	163.5	1,149
May 04, 2026	165	164.5	164.5	167	164.5	435
April 30, 2026	163	165	165	165	162	620
April 29, 2026	168	164	164	170	163	1,661
April 28, 2026	165	167	167	169.5	162.5	1,769
April 27, 2026	168	165	165	169	162	3,248
April 24, 2026	164	167	167	168	160	1,487
April 23, 2026	162.5	163.5	163.5	166.5	160.5	1,950
April 22, 2026	162.5	163	163	163.5	161	1,098
April 21, 2026	160.5	161	161	162	160.5	559
April 20, 2026	162.5	164	164	164	159	2,523
April 17, 2026	163	163.5	163.5	165.5	157.5	973
April 16, 2026	160	163	163	164	158	1,894
April 15, 2026	160	158	158	160	157	962
April 14, 2026	159	158.5	158.5	159.5	157	921
April 13, 2026	157	159.5	159.5	160	157	1,671
April 10, 2026	151	157	157	158	151	2,751
April 09, 2026	146.5	151	151	151	146.5	314
April 08, 2026	148	149	149	153	145.5	2,640
April 07, 2026	140	147.5	147.5	149	140	2,953
April 02, 2026	142.5	142.5	142.5	144	142	894
April 01, 2026	140	141.5	141.5	141.5	139	2,138
March 31, 2026	140	139.5	139.5	140	137	1,264
March 30, 2026	141.5	137.5	137.5	141.5	137.5	1,470
March 27, 2026	146	141.5	141.5	146.5	141.5	2,754
March 26, 2026	141.5	146.5	146.5	146.5	140.5	1,687
March 25, 2026	138.5	140.5	140.5	144	138	1,416
March 24, 2026	139	137.5	137.5	139.5	135	3,686
March 23, 2026	135	137	137	138.5	127	3,544
March 20, 2026	141	132	132	141.5	132	4,096
March 19, 2026	140	140	140	146	139.5	1,866
March 18, 2026	140	140	140	146	140	6,428
March 17, 2026	131	131.5	131.5	134	129	1,192
March 16, 2026	130.5	130.5	130.5	132.5	129.5	639
March 13, 2026	128	130.5	130.5	130.5	128	1,007
March 12, 2026	129	128.5	128.5	130	128.5	278
March 11, 2026	130	129.5	129.5	132	128.5	711
March 10, 2026	131	129	129	132.5	129	760
March 09, 2026	132	131	131	132	128.5	988
March 06, 2026	132.5	133	133	133	128.5	1,168
March 05, 2026	130.5	129	129	130.5	128.5	613
March 04, 2026	131.5	132	132	132.5	129	917