Orell Füssli AG (OFN.SW) SIX

111.00

-1(-0.89%)

Updated at September 09 01:36PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025111.5112112112.5110.5449
September 05, 2025110.5111.5111.5112110.5749
September 04, 2025107110.5110.5111.51072,414
September 03, 2025110107.5107.5110104.54,819
September 02, 2025111111111112.51102,403
September 01, 2025112111111112110.5856
August 29, 2025112111111112111211
August 28, 2025112112112113110.5887
August 27, 2025110110.5110.51131101,767
August 26, 2025112109.5109.5112.5109.51,208
August 25, 2025112.5113113115112.53,417
August 22, 20251111121121121111,878
August 21, 20251101111111111101,629
August 20, 2025108109.5109.5110107.53,252
August 19, 20251081081081091072,976
August 18, 2025107107.5107.5107.5105.51,298
August 15, 2025106106106106105.5225
August 14, 2025107105.5105.5107.5105.5222
August 13, 2025107107.5107.5107.51071,119
August 12, 20251061071071071051,124
August 11, 2025106105.5105.5106.51051,734
August 08, 2025106106106106105.5780
August 07, 2025106105.5105.5106.5104.51,404
August 06, 2025104106106107104749
August 05, 20251071061061071051,127
August 04, 2025103.5106106106.51031,580
July 31, 20251041051051061031,130
July 30, 2025106105105106105216
July 29, 2025105106.5106.51081052,905
July 28, 2025105105105105103991
July 25, 2025102105105107995,915
July 24, 20259898.498.498.898970
July 23, 202597.698989897.6857
July 22, 20259897.697.698.2971,676
July 21, 202597.298989897.21,675
July 18, 20259797.297.297.696.81,247
July 17, 202597.696.896.897.896.8467
July 16, 202597.296.896.897.896.21,924
July 15, 202597.895.295.297.895.21,119
July 14, 202596.698989896.6502
July 11, 202596.896.896.896.896.838
July 10, 202597.896.296.297.896.2639
July 09, 202597.698989897727
July 08, 20259897.897.898971,578
July 07, 202597.698989896.61,990
July 04, 202597.497.697.697.895.8472
July 03, 202596.298989895.2688
July 02, 202595.696.296.296.295.4498
July 01, 202596.895.695.696.895.42,095
June 30, 202596.696.896.89795.6803
June 27, 202595.895.895.89895.6900
June 26, 202595.896.696.697.895.61,018
June 25, 202595.898989895.2869
June 24, 20259795.695.69795.4787
June 23, 20259796.896.897.496.8726
June 20, 20259797.297.29897592
June 19, 202597989898962,310
June 18, 20259797979896.63,818
June 17, 202597.2979797.296.4195
June 16, 202597.696.696.697.696.6629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved