119.00
-0.5(-0.42%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 119 | 120 | 120 | 120 | 119 | 332 |
| January 13, 2026 | 120 | 119.5 | 119.5 | 120.5 | 119 | 644 |
| January 12, 2026 | 120 | 120 | 120 | 120.5 | 119 | 2,159 |
| January 09, 2026 | 120.5 | 120 | 120 | 121.5 | 120 | 2,126 |
| January 08, 2026 | 120.5 | 120 | 120 | 120.5 | 118 | 1,501 |
| January 07, 2026 | 120 | 120 | 120 | 121.5 | 119 | 2,626 |
| January 06, 2026 | 121 | 120 | 120 | 121 | 118 | 1,837 |
| January 05, 2026 | 119.5 | 120 | 120 | 121 | 119.5 | 958 |
| December 30, 2025 | 117 | 119.5 | 119.5 | 119.5 | 117 | 1,346 |
| December 29, 2025 | 115.5 | 118.5 | 118.5 | 119.5 | 115.5 | 2,459 |
| December 23, 2025 | 116 | 115 | 115 | 116 | 113 | 1,140 |
| December 22, 2025 | 115 | 115 | 115 | 117 | 114.5 | 2,430 |
| December 19, 2025 | 116 | 115.5 | 115.5 | 116.5 | 114.5 | 3,927 |
| December 18, 2025 | 115.5 | 115 | 115 | 115.5 | 114 | 351 |
| December 17, 2025 | 114 | 115 | 115 | 115.5 | 114 | 1,024 |
| December 16, 2025 | 113.5 | 114 | 114 | 116 | 113.5 | 1,701 |
| December 15, 2025 | 115 | 114 | 114 | 117 | 113 | 2,400 |
| December 12, 2025 | 115.5 | 115 | 115 | 116 | 114 | 534 |
| December 11, 2025 | 114 | 115 | 115 | 116.5 | 114 | 2,821 |
| December 10, 2025 | 117 | 115 | 115 | 117 | 114.5 | 1,098 |
| December 09, 2025 | 114.5 | 115 | 115 | 118.5 | 114 | 4,924 |
| December 08, 2025 | 116 | 115 | 115 | 116 | 114.5 | 2,366 |
| December 05, 2025 | 116 | 115 | 115 | 116.5 | 114 | 1,571 |
| December 04, 2025 | 116 | 115 | 115 | 116 | 113.5 | 2,511 |
| December 03, 2025 | 117.5 | 116.5 | 116.5 | 118.5 | 116 | 766 |
| December 02, 2025 | 113.5 | 117 | 117 | 117 | 113.5 | 1,194 |
| December 01, 2025 | 115 | 115 | 115 | 116 | 114.5 | 1,726 |
| November 28, 2025 | 114 | 115 | 115 | 115 | 112.5 | 730 |
| November 27, 2025 | 114 | 114.5 | 114.5 | 114.5 | 112.5 | 165 |
| November 26, 2025 | 113.5 | 115 | 115 | 115 | 112 | 625 |
| November 25, 2025 | 115 | 115 | 115 | 115 | 113 | 846 |
| November 24, 2025 | 115 | 115 | 115 | 115 | 113 | 1,294 |
| November 21, 2025 | 114.5 | 114.5 | 114.5 | 115 | 114 | 869 |
| November 20, 2025 | 115 | 115 | 115 | 115 | 114 | 262 |
| November 19, 2025 | 115 | 115 | 115 | 115 | 113 | 446 |
| November 18, 2025 | 115 | 114.5 | 114.5 | 115.5 | 113.5 | 568 |
| November 17, 2025 | 115.5 | 114 | 114 | 116 | 114 | 1,759 |
| November 14, 2025 | 115 | 115 | 115 | 117.5 | 114 | 897 |
| November 13, 2025 | 115.5 | 115 | 115 | 116.5 | 115 | 1,518 |
| November 12, 2025 | 116 | 116 | 116 | 117 | 115 | 1,527 |
| November 11, 2025 | 112.5 | 115 | 115 | 117.5 | 112.5 | 741 |
| November 10, 2025 | 114.5 | 113 | 113 | 115 | 113 | 1,119 |
| November 07, 2025 | 114.5 | 114 | 114 | 114.5 | 113.5 | 556 |
| November 06, 2025 | 114.5 | 114.5 | 114.5 | 115 | 113.5 | 172 |
| November 05, 2025 | 113.5 | 113.5 | 113.5 | 115 | 113.5 | 402 |
| November 04, 2025 | 114 | 115 | 115 | 116 | 114 | 755 |
| November 03, 2025 | 115.5 | 113.5 | 113.5 | 115.5 | 113.5 | 301 |
| October 31, 2025 | 116 | 113.5 | 113.5 | 116 | 113.5 | 1,726 |
| October 30, 2025 | 115.5 | 116.5 | 116.5 | 116.5 | 114.5 | 969 |
| October 29, 2025 | 117 | 115.5 | 115.5 | 118 | 115.5 | 1,903 |
| October 28, 2025 | 117 | 117 | 117 | 118 | 117 | 715 |
| October 27, 2025 | 115.5 | 116.5 | 116.5 | 117.5 | 115.5 | 894 |
| October 24, 2025 | 114 | 115 | 115 | 115 | 114 | 396 |
| October 23, 2025 | 115.5 | 114 | 114 | 116 | 114 | 966 |
| October 22, 2025 | 115.5 | 115 | 115 | 115.5 | 114 | 852 |
| October 21, 2025 | 115 | 114 | 114 | 116 | 114 | 699 |
| October 20, 2025 | 116 | 114 | 114 | 116 | 113.5 | 520 |
| October 17, 2025 | 115.5 | 115 | 115 | 116 | 114 | 1,182 |
| October 16, 2025 | 115 | 115 | 115 | 116 | 115 | 822 |
| October 15, 2025 | 115.5 | 116 | 116 | 117 | 114.5 | 2,051 |