Orell Füssli AG (OFN.SW) SIX

110.00

+0(+0.00%)

Updated at September 30 09:01AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20251091101101101091,799
September 26, 2025112109109112108.52,719
September 25, 2025114.5112112114.5111.51,023
September 24, 2025114114.5114.5114.5113.5611
September 23, 2025112.5113.5113.5114.51121,265
September 22, 2025117114114117.5111.51,746
September 19, 2025113.5116116117113.52,972
September 18, 2025114114114115.5113.5842
September 17, 2025116114.5114.5116114.5375
September 16, 2025114114.5114.51161141,448
September 15, 2025115115115115114483
September 12, 2025115.5115115115.5114.5104
September 11, 2025115115115115114819
September 10, 2025114.5114114115112.52,228
September 09, 2025112114.5114.5114.51112,140
September 08, 2025111.5112112112.5110.5449
September 05, 2025110.5111.5111.5112110.5749
September 04, 2025107110.5110.5111.51072,414
September 03, 2025110107.5107.5110104.54,819
September 02, 2025111111111112.51102,403
September 01, 2025112111111112110.5856
August 29, 2025112111111112111211
August 28, 2025112112112113110.5887
August 27, 2025110110.5110.51131101,767
August 26, 2025112109.5109.5112.5109.51,208
August 25, 2025112.5113113115112.53,417
August 22, 20251111121121121111,878
August 21, 20251101111111111101,629
August 20, 2025108109.5109.5110107.53,252
August 19, 20251081081081091072,976
August 18, 2025107107.5107.5107.5105.51,298
August 15, 2025106106106106105.5225
August 14, 2025107105.5105.5107.5105.5222
August 13, 2025107107.5107.5107.51071,119
August 12, 20251061071071071051,124
August 11, 2025106105.5105.5106.51051,734
August 08, 2025106106106106105.5780
August 07, 2025106105.5105.5106.5104.51,404
August 06, 2025104106106107104749
August 05, 20251071061061071051,127
August 04, 2025103.5106106106.51031,580
July 31, 20251041051051061031,130
July 30, 2025106105105106105216
July 29, 2025105106.5106.51081052,905
July 28, 2025105105105105103991
July 25, 2025102105105107995,915
July 24, 20259898.498.498.898970
July 23, 202597.698989897.6857
July 22, 20259897.697.698.2971,676
July 21, 202597.298989897.21,675
July 18, 20259797.297.297.696.81,247
July 17, 202597.696.896.897.896.8467
July 16, 202597.296.896.897.896.21,924
July 15, 202597.895.295.297.895.21,119
July 14, 202596.698989896.6502
July 11, 202596.896.896.896.896.838
July 10, 202597.896.296.297.896.2639
July 09, 202597.698989897727
July 08, 20259897.897.898971,578
July 07, 202597.698989896.61,990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved