Orell Füssli AG (OFN.SW) SIX

Currency In CHF

AD

OFN.SW Historical Return

If you invested 1000 CHF in Orell Füssli AG (OFN.SW) 10 years ago, it would be worth 1,774.37 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,794.59 CHF, while 1000 CHF invested 1 year ago would be worth 1,510.2 CHF. This corresponds to total returns of 77.44%, 79.46%, 51.02%, respectively, with annualized returns of 5.9%, 12.4%, 51.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OFN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026150148148150147361
July 09, 2026150.5149.5149.51541491,060
July 08, 2026150150150150.5149370
July 07, 2026151150150153150528
July 06, 2026150151151151.5148711
July 03, 2026148.5150150150148353
July 02, 2026151149.5149.5151148.5601
July 01, 2026150.5151151151149212
June 30, 2026154151151154150199
June 29, 20261511521521541501,047
June 26, 2026152.5152152153148724
June 25, 2026148.5151.5151.51541481,762
June 24, 2026149.5148148149.51461,710
June 23, 2026149151151152146.51,947
June 22, 2026146149.5149.5149.51461,235
June 19, 2026150.5147.5147.5151147.52,970
June 18, 2026152152152153.5151290
June 17, 2026154.5154.5154.5154.5152.5194
June 16, 2026152153153153.51501,099
June 15, 2026154153153155.5152929
June 12, 2026155154154155151711
June 11, 2026150153153154148.53,893
June 10, 2026150.5150150152.51491,502
June 09, 2026156.5152.5152.5156.51521,437
June 08, 20261581581581601581,008
June 05, 2026154.5159159162.5154.51,234
June 04, 2026159158.5158.5161.51581,140
June 03, 2026161158158161155.51,422
June 02, 2026155.5161.5161.5161.5152.52,218
June 01, 2026151155.5155.51561501,388
May 29, 2026161150.5150.5161.51487,804
May 28, 2026162.5162.5162.5164.5161.51,163
May 27, 2026166162.5162.5167.5162.51,541
May 26, 2026163.5166.5166.5167.5163.5909
May 22, 2026168162.5162.51681621,028
May 21, 20261721661661721643,607
May 20, 2026167.5170.5170.5172165.52,884
May 19, 2026166.5167.5167.5170166.5851
May 18, 2026169.5165.5165.5170165.51,077
May 15, 2026172168.5168.5174.5167.51,983
May 13, 2026172.5167167172.5166.51,018
May 12, 2026169170.5170.5172.5166.52,027
May 11, 20261661701701701643,790
May 08, 2026165.5164.5164.5166163.51,380
May 07, 2026166.5165.5165.5167.5162979
May 06, 2026164165.5165.5167.5163.51,556
May 05, 2026164.5165165165.5163.51,149
May 04, 2026165164.5164.5167164.5435
April 30, 2026163165165165162620
April 29, 20261681641641701631,661
April 28, 2026165167167169.5162.51,769
April 27, 20261681651651691623,248
April 24, 20261641671671681601,487
April 23, 2026162.5163.5163.5166.5160.51,950
April 22, 2026162.5163163163.51611,098
April 21, 2026160.5161161162160.5559
April 20, 2026162.51641641641592,523
April 17, 2026163163.5163.5165.5157.5973
April 16, 20261601631631641581,894
April 15, 2026160158158160157962
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved