Orell Füssli AG (OFN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OFN.SW Historical Return
If you invested 1000 CHF in Orell Füssli AG (OFN.SW) 10 years ago, it would be worth 1,718.97 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,853.05 CHF, while 1000 CHF invested 1 year ago would be worth 1,237.07 CHF. This corresponds to total returns of 71.9%, 85.3%, 23.71%, respectively, with annualized returns of 5.57%, 13.12%, 23.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OFN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 139.5 | 141 | 141 | 141 | 138 | 542 |
| November 10, 2026 | 140.5 | 139 | 139 | 140.5 | 138.5 | 424 |
| November 09, 2026 | 140 | 139.5 | 139.5 | 140.5 | 138 | 840 |
| November 06, 2026 | 139.5 | 141 | 141 | 141.5 | 138 | 850 |
| November 05, 2026 | 139.5 | 135 | 135 | 143.5 | 135 | 2,079 |
| November 04, 2026 | 139 | 140 | 140 | 140 | 139 | 730 |
| November 03, 2026 | 140 | 139 | 139 | 140 | 138.5 | 947 |
| November 02, 2026 | 140 | 140 | 140 | 140 | 139 | 470 |
| October 30, 2026 | 140 | 138.5 | 138.5 | 140 | 138 | 249 |
| October 29, 2026 | 139 | 138 | 138 | 140 | 137 | 385 |
| October 28, 2026 | 138 | 140 | 140 | 140 | 137 | 784 |
| October 27, 2026 | 138.5 | 138 | 138 | 138.5 | 135 | 807 |
| October 26, 2026 | 138 | 138 | 138 | 139 | 136.5 | 464 |
| October 23, 2026 | 136.5 | 138.5 | 138.5 | 138.5 | 136 | 334 |
| October 22, 2026 | 137.5 | 136 | 136 | 138.5 | 136 | 172 |
| October 21, 2026 | 136 | 140 | 140 | 140 | 136 | 372 |
| October 20, 2026 | 139 | 137 | 137 | 139 | 136 | 846 |
| October 19, 2026 | 136 | 136 | 136 | 136.5 | 135 | 1,421 |
| October 16, 2026 | 137.5 | 136 | 136 | 138 | 136 | 546 |
| October 15, 2026 | 136.5 | 137.5 | 137.5 | 137.5 | 136 | 755 |
| October 14, 2026 | 137 | 136 | 136 | 140 | 136 | 1,153 |
| October 13, 2026 | 136 | 139.5 | 139.5 | 139.5 | 136 | 281 |
| October 12, 2026 | 139 | 137 | 137 | 139.5 | 136 | 400 |
| October 09, 2026 | 138.5 | 135.5 | 135.5 | 140 | 135.5 | 619 |
| October 08, 2026 | 140 | 138 | 138 | 140 | 135.5 | 274 |
| October 07, 2026 | 138.5 | 138 | 138 | 140 | 136 | 1,575 |
| October 06, 2026 | 139.5 | 136.5 | 136.5 | 139.5 | 136.5 | 580 |
| October 05, 2026 | 141 | 138 | 138 | 141 | 137 | 733 |
| October 02, 2026 | 141 | 141 | 141 | 141 | 139 | 111 |
| October 01, 2026 | 141.5 | 141 | 141 | 141.5 | 139.5 | 906 |
| September 30, 2026 | 141 | 141 | 141 | 141 | 138.5 | 346 |
| September 29, 2026 | 140 | 141 | 141 | 144 | 139 | 1,677 |
| September 28, 2026 | 138.5 | 140 | 140 | 140 | 138.5 | 176 |
| September 25, 2026 | 141 | 138 | 138 | 141 | 136 | 952 |
| September 24, 2026 | 138.5 | 141.5 | 141.5 | 141.5 | 137 | 340 |
| September 23, 2026 | 140.5 | 137 | 137 | 141 | 137 | 1,629 |
| September 22, 2026 | 136 | 140.5 | 140.5 | 142.5 | 136 | 1,583 |
| September 21, 2026 | 138 | 136 | 136 | 140 | 135.5 | 1,720 |
| September 18, 2026 | 138 | 138 | 138 | 138 | 136.5 | 1,401 |
| September 17, 2026 | 137 | 137 | 137 | 139 | 136.5 | 445 |
| September 16, 2026 | 136 | 138.5 | 138.5 | 138.5 | 136 | 139 |
| September 15, 2026 | 141 | 136.5 | 136.5 | 141 | 136 | 1,331 |
| September 11, 2026 | 136.5 | 137.5 | 137.5 | 140 | 136 | 477 |
| September 10, 2026 | 139 | 135.5 | 135.5 | 139.5 | 135.5 | 938 |
| September 09, 2026 | 141 | 138.5 | 138.5 | 141 | 138.5 | 722 |
| September 08, 2026 | 143 | 140.5 | 140.5 | 143 | 140.5 | 1,221 |
| September 07, 2026 | 146 | 143 | 143 | 146 | 142.5 | 573 |
| September 04, 2026 | 146 | 143.5 | 143.5 | 146 | 143 | 594 |
| September 03, 2026 | 143.5 | 142 | 142 | 146.5 | 142 | 1,770 |
| September 02, 2026 | 141 | 142.5 | 142.5 | 142.5 | 140.5 | 578 |
| September 01, 2026 | 145 | 142.5 | 142.5 | 146 | 142 | 1,954 |
| August 31, 2026 | 143 | 145 | 145 | 145 | 142.5 | 2,791 |
| August 28, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 141 | 298 |
| August 27, 2026 | 138 | 142 | 142 | 144 | 138 | 1,842 |
| August 26, 2026 | 138.5 | 138.5 | 138.5 | 140 | 138 | 465 |
| August 25, 2026 | 138.5 | 138.5 | 138.5 | 140.5 | 138 | 1,464 |
| August 24, 2026 | 139.5 | 138.5 | 138.5 | 141 | 138.5 | 498 |
| August 21, 2026 | 140 | 139 | 139 | 141.5 | 139 | 1,907 |
| August 20, 2026 | 140.5 | 139 | 139 | 142 | 139 | 2,853 |
| August 19, 2026 | 137 | 140.5 | 140.5 | 140.5 | 135 | 1,103 |
AD
