132.00
+3(+2.33%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 131.5 | 132 | 132 | 132.5 | 130 | 1,785 |
| February 19, 2026 | 129.5 | 129 | 129 | 130.5 | 127 | 1,836 |
| February 18, 2026 | 132.5 | 131 | 131 | 133 | 126 | 1,509 |
| February 17, 2026 | 131 | 131 | 131 | 132.5 | 128 | 619 |
| February 16, 2026 | 128 | 130.5 | 130.5 | 134.5 | 128 | 2,108 |
| February 13, 2026 | 129 | 125.5 | 125.5 | 130 | 125.5 | 1,556 |
| February 12, 2026 | 127 | 128.5 | 128.5 | 128.5 | 126.5 | 2,194 |
| February 11, 2026 | 124.5 | 127.5 | 127.5 | 128 | 124.5 | 946 |
| February 10, 2026 | 123.5 | 123.5 | 123.5 | 125 | 123.5 | 882 |
| February 09, 2026 | 122.5 | 123.5 | 123.5 | 125 | 122.5 | 96 |
| February 06, 2026 | 125 | 122 | 122 | 125 | 122 | 1,126 |
| February 05, 2026 | 124 | 123 | 123 | 125 | 122 | 592 |
| February 04, 2026 | 124 | 123 | 123 | 124 | 121.5 | 1,133 |
| February 03, 2026 | 123 | 123.5 | 123.5 | 123.5 | 122 | 1,454 |
| February 02, 2026 | 122.5 | 121.5 | 121.5 | 123 | 121.5 | 371 |
| January 30, 2026 | 123 | 120 | 120 | 123.5 | 120 | 1,347 |
| January 29, 2026 | 122 | 121 | 121 | 122.5 | 120 | 637 |
| January 28, 2026 | 120 | 122.5 | 122.5 | 122.5 | 118.5 | 1,289 |
| January 27, 2026 | 120 | 120 | 120 | 122 | 119 | 1,652 |
| January 26, 2026 | 119.5 | 120 | 120 | 120.5 | 118 | 687 |
| January 23, 2026 | 120.5 | 118.5 | 118.5 | 121.5 | 118.5 | 751 |
| January 22, 2026 | 119.5 | 120 | 120 | 120.5 | 118.5 | 1,289 |
| January 21, 2026 | 119.5 | 118 | 118 | 119.5 | 118 | 873 |
| January 20, 2026 | 119 | 119 | 119 | 120 | 119 | 698 |
| January 19, 2026 | 118.5 | 119 | 119 | 120 | 118.5 | 658 |
| January 16, 2026 | 120 | 118.5 | 118.5 | 120.5 | 118 | 780 |
| January 15, 2026 | 120 | 119.5 | 119.5 | 120 | 117.5 | 474 |
| January 14, 2026 | 119 | 120 | 120 | 120 | 119 | 332 |
| January 13, 2026 | 120 | 119.5 | 119.5 | 120.5 | 119 | 644 |
| January 12, 2026 | 120 | 120 | 120 | 120.5 | 119 | 2,159 |
| January 09, 2026 | 120.5 | 120 | 120 | 121.5 | 120 | 2,126 |
| January 08, 2026 | 120.5 | 120 | 120 | 120.5 | 118 | 1,501 |
| January 07, 2026 | 120 | 120 | 120 | 121.5 | 119 | 2,626 |
| January 06, 2026 | 121 | 120 | 120 | 121 | 118 | 1,837 |
| January 05, 2026 | 119.5 | 120 | 120 | 121 | 119.5 | 958 |
| December 30, 2025 | 117 | 119.5 | 119.5 | 119.5 | 117 | 1,346 |
| December 29, 2025 | 115.5 | 118.5 | 118.5 | 119.5 | 115.5 | 2,459 |
| December 23, 2025 | 116 | 115 | 115 | 116 | 113 | 1,140 |
| December 22, 2025 | 115 | 115 | 115 | 117 | 114.5 | 2,430 |
| December 19, 2025 | 116 | 115.5 | 115.5 | 116.5 | 114.5 | 3,927 |
| December 18, 2025 | 115.5 | 115 | 115 | 115.5 | 114 | 351 |
| December 17, 2025 | 114 | 115 | 115 | 115.5 | 114 | 1,024 |
| December 16, 2025 | 113.5 | 114 | 114 | 116 | 113.5 | 1,701 |
| December 15, 2025 | 115 | 114 | 114 | 117 | 113 | 2,400 |
| December 12, 2025 | 115.5 | 115 | 115 | 116 | 114 | 534 |
| December 11, 2025 | 114 | 115 | 115 | 116.5 | 114 | 2,821 |
| December 10, 2025 | 117 | 115 | 115 | 117 | 114.5 | 1,098 |
| December 09, 2025 | 114.5 | 115 | 115 | 118.5 | 114 | 4,924 |
| December 08, 2025 | 116 | 115 | 115 | 116 | 114.5 | 2,366 |
| December 05, 2025 | 116 | 115 | 115 | 116.5 | 114 | 1,571 |
| December 04, 2025 | 116 | 115 | 115 | 116 | 113.5 | 2,511 |
| December 03, 2025 | 117.5 | 116.5 | 116.5 | 118.5 | 116 | 766 |
| December 02, 2025 | 113.5 | 117 | 117 | 117 | 113.5 | 1,194 |
| December 01, 2025 | 115 | 115 | 115 | 116 | 114.5 | 1,726 |
| November 28, 2025 | 114 | 115 | 115 | 115 | 112.5 | 730 |
| November 27, 2025 | 114 | 114.5 | 114.5 | 114.5 | 112.5 | 165 |
| November 26, 2025 | 113.5 | 115 | 115 | 115 | 112 | 625 |
| November 25, 2025 | 115 | 115 | 115 | 115 | 113 | 846 |
| November 24, 2025 | 115 | 115 | 115 | 115 | 113 | 1,294 |
| November 21, 2025 | 114.5 | 114.5 | 114.5 | 115 | 114 | 869 |