Orell Füssli AG (OFN.SW) SIX

Currency In CHF

AD

OFN.SW Historical Return

If you invested 1000 CHF in Orell Füssli AG (OFN.SW) 10 years ago, it would be worth 1,646.72 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,760.61 CHF, while 1000 CHF invested 1 year ago would be worth 1,241.07 CHF. This corresponds to total returns of 64.67%, 76.06%, 24.11%, respectively, with annualized returns of 5.11%, 11.98%, 24.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OFN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026140139139141.51391,907
August 20, 2026140.51391391421392,853
August 19, 2026137140.5140.5140.51351,103
August 18, 2026135.5136136136133.51,464
August 17, 2026137137.5137.5137.5136959
August 14, 2026138138138138.51381,737
August 13, 2026140.5138138140.51382,975
August 12, 2026140.5140140140.51403,134
August 11, 2026140.5140.5140.5142140.5790
August 10, 2026141140140143.51401,799
August 07, 2026140140.5140.5142.51401,013
August 06, 2026142141141142.5140738
August 05, 2026142141141142140.5714
August 04, 20261421401401421402,551
August 03, 2026141141.5141.5142140.51,264
July 31, 2026141140.5140.5142140.51,121
July 30, 2026140.51401401421401,755
July 29, 2026140.51401401411401,334
July 28, 2026140140.5140.51411402,622
July 27, 20261431401401431402,207
July 23, 2026152150150153.5148.5749
July 22, 2026149150.5150.5150.5149193
July 21, 2026152149.5149.5152.5148.5516
July 20, 2026148.5152.5152.5152.5148.5878
July 17, 2026150149149150.5147.5325
July 16, 2026149.5151151151147.5445
July 15, 2026149150150150147318
July 14, 2026149.5149.5149.5153.5146.52,606
July 13, 2026146.5149149150146.51,275
July 10, 2026150148148150147361
July 09, 2026150.5149.5149.51541491,060
July 08, 2026150150150150.5149370
July 07, 2026151150150153150528
July 06, 2026150151151151.5148711
July 03, 2026148.5150150150148353
July 02, 2026151149.5149.5151148.5601
July 01, 2026150.5151151151149212
June 30, 2026154151151154150199
June 29, 20261511521521541501,047
June 26, 2026152.5152152153148724
June 25, 2026148.5151.5151.51541481,762
June 24, 2026149.5148148149.51461,710
June 23, 2026149151151152146.51,947
June 22, 2026146149.5149.5149.51461,235
June 19, 2026150.5147.5147.5151147.52,970
June 18, 2026152152152153.5151290
June 17, 2026154.5154.5154.5154.5152.5194
June 16, 2026152153153153.51501,099
June 15, 2026154153153155.5152929
June 12, 2026155154154155151711
June 11, 2026150153153154148.53,893
June 10, 2026150.5150150152.51491,502
June 09, 2026156.5152.5152.5156.51521,437
June 08, 20261581581581601581,008
June 05, 2026154.5159159162.5154.51,234
June 04, 2026159158.5158.5161.51581,140
June 03, 2026161158158161155.51,422
June 02, 2026155.5161.5161.5161.5152.52,218
June 01, 2026151155.5155.51561501,388
May 29, 2026161150.5150.5161.51487,804
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved