Orell Füssli AG (OFN.SW) SIX

Currency In CHF

OFN.SW Historical Return

If you invested 1000 CHF in Orell Füssli AG (OFN.SW) 10 years ago, it would be worth 1,630.62 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,820.76 CHF, while 1000 CHF invested 1 year ago would be worth 1,215.52 CHF. This corresponds to total returns of 63.06%, 82.08%, 21.55%, respectively, with annualized returns of 5.01%, 12.74%, 21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	141.5	141	141	141.5	139.5	906
September 30, 2026	141	141	141	141	138.5	346
September 29, 2026	140	141	141	144	139	1,677
September 28, 2026	138.5	140	140	140	138.5	176
September 25, 2026	141	138	138	141	136	952
September 24, 2026	138.5	141.5	141.5	141.5	137	340
September 23, 2026	140.5	137	137	141	137	1,629
September 22, 2026	136	140.5	140.5	142.5	136	1,583
September 21, 2026	138	136	136	140	135.5	1,720
September 18, 2026	138	138	138	138	136.5	1,401
September 17, 2026	137	137	137	139	136.5	445
September 16, 2026	136	138.5	138.5	138.5	136	139
September 15, 2026	141	136.5	136.5	141	136	1,331
September 11, 2026	136.5	137.5	137.5	140	136	477
September 10, 2026	139	135.5	135.5	139.5	135.5	938
September 09, 2026	141	138.5	138.5	141	138.5	722
September 08, 2026	143	140.5	140.5	143	140.5	1,221
September 07, 2026	146	143	143	146	142.5	573
September 04, 2026	146	143.5	143.5	146	143	594
September 03, 2026	143.5	142	142	146.5	142	1,770
September 02, 2026	141	142.5	142.5	142.5	140.5	578
September 01, 2026	145	142.5	142.5	146	142	1,954
August 31, 2026	143	145	145	145	142.5	2,791
August 28, 2026	142.5	142.5	142.5	142.5	141	298
August 27, 2026	138	142	142	144	138	1,842
August 26, 2026	138.5	138.5	138.5	140	138	465
August 25, 2026	138.5	138.5	138.5	140.5	138	1,464
August 24, 2026	139.5	138.5	138.5	141	138.5	498
August 21, 2026	140	139	139	141.5	139	1,907
August 20, 2026	140.5	139	139	142	139	2,853
August 19, 2026	137	140.5	140.5	140.5	135	1,103
August 18, 2026	135.5	136	136	136	133.5	1,464
August 17, 2026	137	137.5	137.5	137.5	136	959
August 14, 2026	138	138	138	138.5	138	1,737
August 13, 2026	140.5	138	138	140.5	138	2,975
August 12, 2026	140.5	140	140	140.5	140	3,134
August 11, 2026	140.5	140.5	140.5	142	140.5	790
August 10, 2026	141	140	140	143.5	140	1,799
August 07, 2026	140	140.5	140.5	142.5	140	1,013
August 06, 2026	142	141	141	142.5	140	738
August 05, 2026	142	141	141	142	140.5	714
August 04, 2026	142	140	140	142	140	2,551
August 03, 2026	141	141.5	141.5	142	140.5	1,264
July 31, 2026	141	140.5	140.5	142	140.5	1,121
July 30, 2026	140.5	140	140	142	140	1,755
July 29, 2026	140.5	140	140	141	140	1,334
July 28, 2026	140	140.5	140.5	141	140	2,622
July 27, 2026	143	140	140	143	140	2,207
July 23, 2026	152	150	150	153.5	148.5	749
July 22, 2026	149	150.5	150.5	150.5	149	193
July 21, 2026	152	149.5	149.5	152.5	148.5	516
July 20, 2026	148.5	152.5	152.5	152.5	148.5	878
July 17, 2026	150	149	149	150.5	147.5	325
July 16, 2026	149.5	151	151	151	147.5	445
July 15, 2026	149	150	150	150	147	318
July 14, 2026	149.5	149.5	149.5	153.5	146.5	2,606
July 13, 2026	146.5	149	149	150	146.5	1,275
July 10, 2026	150	148	148	150	147	361
July 09, 2026	150.5	149.5	149.5	154	149	1,060
July 08, 2026	150	150	150	150.5	149	370