Orell Füssli AG (OFN.SW) SIX

Currency In CHF

OFN.SW Historical Return

If you invested 1000 CHF in Orell Füssli AG (OFN.SW) 10 years ago, it would be worth 1,687.08 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,686.47 CHF, while 1000 CHF invested 1 year ago would be worth 1,325.47 CHF. This corresponds to total returns of 68.71%, 68.65%, 32.55%, respectively, with annualized returns of 5.37%, 11.01%, 32.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	141	140.5	140.5	142	140.5	1,121
July 30, 2026	140.5	140	140	142	140	1,755
July 29, 2026	140.5	140	140	141	140	1,334
July 28, 2026	140	140.5	140.5	141	140	2,622
July 27, 2026	143	140	140	143	140	2,207
July 23, 2026	152	150	150	153.5	148.5	749
July 22, 2026	149	150.5	150.5	150.5	149	193
July 21, 2026	152	149.5	149.5	152.5	148.5	516
July 20, 2026	148.5	152.5	152.5	152.5	148.5	878
July 17, 2026	150	149	149	150.5	147.5	325
July 16, 2026	149.5	151	151	151	147.5	445
July 15, 2026	149	150	150	150	147	318
July 14, 2026	149.5	149.5	149.5	153.5	146.5	2,606
July 13, 2026	146.5	149	149	150	146.5	1,275
July 10, 2026	150	148	148	150	147	361
July 09, 2026	150.5	149.5	149.5	154	149	1,060
July 08, 2026	150	150	150	150.5	149	370
July 07, 2026	151	150	150	153	150	528
July 06, 2026	150	151	151	151.5	148	711
July 03, 2026	148.5	150	150	150	148	353
July 02, 2026	151	149.5	149.5	151	148.5	601
July 01, 2026	150.5	151	151	151	149	212
June 30, 2026	154	151	151	154	150	199
June 29, 2026	151	152	152	154	150	1,047
June 26, 2026	152.5	152	152	153	148	724
June 25, 2026	148.5	151.5	151.5	154	148	1,762
June 24, 2026	149.5	148	148	149.5	146	1,710
June 23, 2026	149	151	151	152	146.5	1,947
June 22, 2026	146	149.5	149.5	149.5	146	1,235
June 19, 2026	150.5	147.5	147.5	151	147.5	2,970
June 18, 2026	152	152	152	153.5	151	290
June 17, 2026	154.5	154.5	154.5	154.5	152.5	194
June 16, 2026	152	153	153	153.5	150	1,099
June 15, 2026	154	153	153	155.5	152	929
June 12, 2026	155	154	154	155	151	711
June 11, 2026	150	153	153	154	148.5	3,893
June 10, 2026	150.5	150	150	152.5	149	1,502
June 09, 2026	156.5	152.5	152.5	156.5	152	1,437
June 08, 2026	158	158	158	160	158	1,008
June 05, 2026	154.5	159	159	162.5	154.5	1,234
June 04, 2026	159	158.5	158.5	161.5	158	1,140
June 03, 2026	161	158	158	161	155.5	1,422
June 02, 2026	155.5	161.5	161.5	161.5	152.5	2,218
June 01, 2026	151	155.5	155.5	156	150	1,388
May 29, 2026	161	150.5	150.5	161.5	148	7,804
May 28, 2026	162.5	162.5	162.5	164.5	161.5	1,163
May 27, 2026	166	162.5	162.5	167.5	162.5	1,541
May 26, 2026	163.5	166.5	166.5	167.5	163.5	909
May 22, 2026	168	162.5	162.5	168	162	1,028
May 21, 2026	172	166	166	172	164	3,607
May 20, 2026	167.5	170.5	170.5	172	165.5	2,884
May 19, 2026	166.5	167.5	167.5	170	166.5	851
May 18, 2026	169.5	165.5	165.5	170	165.5	1,077
May 15, 2026	172	168.5	168.5	174.5	167.5	1,983
May 13, 2026	172.5	167	167	172.5	166.5	1,018
May 12, 2026	169	170.5	170.5	172.5	166.5	2,027
May 11, 2026	166	170	170	170	164	3,790
May 08, 2026	165.5	164.5	164.5	166	163.5	1,380
May 07, 2026	166.5	165.5	165.5	167.5	162	979
May 06, 2026	164	165.5	165.5	167.5	163.5	1,556