114.50
+0.5(+0.44%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 115 | 114 | 114 | 116 | 114 | 699 |
| October 20, 2025 | 116 | 114 | 114 | 116 | 113.5 | 520 |
| October 17, 2025 | 115.5 | 115 | 115 | 116 | 114 | 1,182 |
| October 16, 2025 | 115 | 115 | 115 | 116 | 115 | 822 |
| October 15, 2025 | 115.5 | 116 | 116 | 117 | 114.5 | 2,051 |
| October 14, 2025 | 115 | 115 | 115 | 116.5 | 115 | 813 |
| October 13, 2025 | 114.5 | 115.5 | 115.5 | 117 | 114.5 | 1,088 |
| October 10, 2025 | 115 | 114.5 | 114.5 | 118.5 | 114.5 | 1,466 |
| October 09, 2025 | 117 | 115 | 115 | 118.5 | 115 | 1,888 |
| October 08, 2025 | 118 | 116.5 | 116.5 | 118 | 115.5 | 492 |
| October 07, 2025 | 117 | 117 | 117 | 118 | 115 | 3,664 |
| October 06, 2025 | 116.5 | 117 | 117 | 117 | 115 | 776 |
| October 03, 2025 | 115.5 | 116.5 | 116.5 | 117 | 115.5 | 1,123 |
| October 02, 2025 | 114 | 116 | 116 | 116 | 113.5 | 1,317 |
| October 01, 2025 | 109.5 | 114.5 | 114.5 | 114.5 | 108 | 1,476 |
| September 30, 2025 | 110 | 110 | 110 | 110 | 109.5 | 682 |
| September 29, 2025 | 109 | 110 | 110 | 110 | 109 | 1,799 |
| September 26, 2025 | 112 | 109 | 109 | 112 | 108.5 | 2,719 |
| September 25, 2025 | 114.5 | 112 | 112 | 114.5 | 111.5 | 1,023 |
| September 24, 2025 | 114 | 114.5 | 114.5 | 114.5 | 113.5 | 611 |
| September 23, 2025 | 112.5 | 113.5 | 113.5 | 114.5 | 112 | 1,265 |
| September 22, 2025 | 117 | 114 | 114 | 117.5 | 111.5 | 1,746 |
| September 19, 2025 | 113.5 | 116 | 116 | 117 | 113.5 | 2,972 |
| September 18, 2025 | 114 | 114 | 114 | 115.5 | 113.5 | 842 |
| September 17, 2025 | 116 | 114.5 | 114.5 | 116 | 114.5 | 375 |
| September 16, 2025 | 114 | 114.5 | 114.5 | 116 | 114 | 1,448 |
| September 15, 2025 | 115 | 115 | 115 | 115 | 114 | 483 |
| September 12, 2025 | 115.5 | 115 | 115 | 115.5 | 114.5 | 104 |
| September 11, 2025 | 115 | 115 | 115 | 115 | 114 | 819 |
| September 10, 2025 | 114.5 | 114 | 114 | 115 | 112.5 | 2,228 |
| September 09, 2025 | 112 | 114.5 | 114.5 | 114.5 | 111 | 2,140 |
| September 08, 2025 | 111.5 | 112 | 112 | 112.5 | 110.5 | 449 |
| September 05, 2025 | 110.5 | 111.5 | 111.5 | 112 | 110.5 | 749 |
| September 04, 2025 | 107 | 110.5 | 110.5 | 111.5 | 107 | 2,414 |
| September 03, 2025 | 110 | 107.5 | 107.5 | 110 | 104.5 | 4,819 |
| September 02, 2025 | 111 | 111 | 111 | 112.5 | 110 | 2,403 |
| September 01, 2025 | 112 | 111 | 111 | 112 | 110.5 | 856 |
| August 29, 2025 | 112 | 111 | 111 | 112 | 111 | 211 |
| August 28, 2025 | 112 | 112 | 112 | 113 | 110.5 | 887 |
| August 27, 2025 | 110 | 110.5 | 110.5 | 113 | 110 | 1,767 |
| August 26, 2025 | 112 | 109.5 | 109.5 | 112.5 | 109.5 | 1,208 |
| August 25, 2025 | 112.5 | 113 | 113 | 115 | 112.5 | 3,417 |
| August 22, 2025 | 111 | 112 | 112 | 112 | 111 | 1,878 |
| August 21, 2025 | 110 | 111 | 111 | 111 | 110 | 1,629 |
| August 20, 2025 | 108 | 109.5 | 109.5 | 110 | 107.5 | 3,252 |
| August 19, 2025 | 108 | 108 | 108 | 109 | 107 | 2,976 |
| August 18, 2025 | 107 | 107.5 | 107.5 | 107.5 | 105.5 | 1,298 |
| August 15, 2025 | 106 | 106 | 106 | 106 | 105.5 | 225 |
| August 14, 2025 | 107 | 105.5 | 105.5 | 107.5 | 105.5 | 222 |
| August 13, 2025 | 107 | 107.5 | 107.5 | 107.5 | 107 | 1,119 |
| August 12, 2025 | 106 | 107 | 107 | 107 | 105 | 1,124 |
| August 11, 2025 | 106 | 105.5 | 105.5 | 106.5 | 105 | 1,734 |
| August 08, 2025 | 106 | 106 | 106 | 106 | 105.5 | 780 |
| August 07, 2025 | 106 | 105.5 | 105.5 | 106.5 | 104.5 | 1,404 |
| August 06, 2025 | 104 | 106 | 106 | 107 | 104 | 749 |
| August 05, 2025 | 107 | 106 | 106 | 107 | 105 | 1,127 |
| August 04, 2025 | 103.5 | 106 | 106 | 106.5 | 103 | 1,580 |
| July 31, 2025 | 104 | 105 | 105 | 106 | 103 | 1,130 |
| July 30, 2025 | 106 | 105 | 105 | 106 | 105 | 216 |
| July 29, 2025 | 105 | 106.5 | 106.5 | 108 | 105 | 2,905 |