Orell Füssli AG (OFN.SW) SIX

120.00

+0.5(+0.42%)

Updated at January 14 06:28PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026119120120120119332
January 13, 2026120119.5119.5120.5119644
January 12, 2026120120120120.51192,159
January 09, 2026120.5120120121.51202,126
January 08, 2026120.5120120120.51181,501
January 07, 2026120120120121.51192,626
January 06, 20261211201201211181,837
January 05, 2026119.5120120121119.5958
December 30, 2025117119.5119.5119.51171,346
December 29, 2025115.5118.5118.5119.5115.52,459
December 23, 20251161151151161131,140
December 22, 2025115115115117114.52,430
December 19, 2025116115.5115.5116.5114.53,927
December 18, 2025115.5115115115.5114351
December 17, 2025114115115115.51141,024
December 16, 2025113.5114114116113.51,701
December 15, 20251151141141171132,400
December 12, 2025115.5115115116114534
December 11, 2025114115115116.51142,821
December 10, 2025117115115117114.51,098
December 09, 2025114.5115115118.51144,924
December 08, 2025116115115116114.52,366
December 05, 2025116115115116.51141,571
December 04, 2025116115115116113.52,511
December 03, 2025117.5116.5116.5118.5116766
December 02, 2025113.5117117117113.51,194
December 01, 2025115115115116114.51,726
November 28, 2025114115115115112.5730
November 27, 2025114114.5114.5114.5112.5165
November 26, 2025113.5115115115112625
November 25, 2025115115115115113846
November 24, 20251151151151151131,294
November 21, 2025114.5114.5114.5115114869
November 20, 2025115115115115114262
November 19, 2025115115115115113446
November 18, 2025115114.5114.5115.5113.5568
November 17, 2025115.51141141161141,759
November 14, 2025115115115117.5114897
November 13, 2025115.5115115116.51151,518
November 12, 20251161161161171151,527
November 11, 2025112.5115115117.5112.5741
November 10, 2025114.51131131151131,119
November 07, 2025114.5114114114.5113.5556
November 06, 2025114.5114.5114.5115113.5172
November 05, 2025113.5113.5113.5115113.5402
November 04, 2025114115115116114755
November 03, 2025115.5113.5113.5115.5113.5301
October 31, 2025116113.5113.5116113.51,726
October 30, 2025115.5116.5116.5116.5114.5969
October 29, 2025117115.5115.5118115.51,903
October 28, 2025117117117118117715
October 27, 2025115.5116.5116.5117.5115.5894
October 24, 2025114115115115114396
October 23, 2025115.5114114116114966
October 22, 2025115.5115115115.5114852
October 21, 2025115114114116114699
October 20, 2025116114114116113.5520
October 17, 2025115.51151151161141,182
October 16, 2025115115115116115822
October 15, 2025115.5116116117114.52,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved