Orell Füssli AG (OFN.SW) SIX

161.50

+6(+3.86%)

Updated at June 02 05:30PM

Currency In CHF

OFN.SW Historical Return

If you invested 1000 CHF in Orell Füssli AG (OFN.SW) 10 years ago, it would be worth 1,936.22 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,926.98 CHF, while 1000 CHF invested 1 year ago would be worth 1,671.84 CHF. This corresponds to total returns of 93.62%, 92.7%, 67.18%, respectively, with annualized returns of 6.83%, 14.01%, 67.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026155.5161.5161.5161.5152.52,218
June 01, 2026151155.5155.51561501,388
May 29, 2026161150.5150.5161.51487,804
May 28, 2026162.5162.5162.5164.5161.51,163
May 27, 2026166162.5162.5167.5162.51,541
May 26, 2026163.5166.5166.5167.5163.5909
May 22, 2026168162.5162.51681621,028
May 21, 20261721661661721643,607
May 20, 2026167.5170.5170.5172165.52,884
May 19, 2026166.5167.5167.5170166.5851
May 18, 2026169.5165.5165.5170165.51,077
May 15, 2026172168.5168.5174.5167.51,983
May 13, 2026172.5167167172.5166.51,018
May 12, 2026169170.5170.5172.5166.52,027
May 11, 20261661701701701643,790
May 08, 2026165.5164.5164.5166163.51,380
May 07, 2026166.5165.5165.5167.5162979
May 06, 2026164165.5165.5167.5163.51,556
May 05, 2026164.5165165165.5163.51,149
May 04, 2026165164.5164.5167164.5435
April 30, 2026163165165165162620
April 29, 20261681641641701631,661
April 28, 2026165167167169.5162.51,769
April 27, 20261681651651691623,248
April 24, 20261641671671681601,487
April 23, 2026162.5163.5163.5166.5160.51,950
April 22, 2026162.5163163163.51611,098
April 21, 2026160.5161161162160.5559
April 20, 2026162.51641641641592,523
April 17, 2026163163.5163.5165.5157.5973
April 16, 20261601631631641581,894
April 15, 2026160158158160157962
April 14, 2026159158.5158.5159.5157921
April 13, 2026157159.5159.51601571,671
April 10, 20261511571571581512,751
April 09, 2026146.5151151151146.5314
April 08, 2026148149149153145.52,640
April 07, 2026140147.5147.51491402,953
April 02, 2026142.5142.5142.5144142894
April 01, 2026140141.5141.5141.51392,138
March 31, 2026140139.5139.51401371,264
March 30, 2026141.5137.5137.5141.5137.51,470
March 27, 2026146141.5141.5146.5141.52,754
March 26, 2026141.5146.5146.5146.5140.51,687
March 25, 2026138.5140.5140.51441381,416
March 24, 2026139137.5137.5139.51353,686
March 23, 2026135137137138.51273,544
March 20, 2026141132132141.51324,096
March 19, 2026140140140146139.51,866
March 18, 20261401401401461406,428
March 17, 2026131131.5131.51341291,192
March 16, 2026130.5130.5130.5132.5129.5639
March 13, 2026128130.5130.5130.51281,007
March 12, 2026129128.5128.5130128.5278
March 11, 2026130129.5129.5132128.5711
March 10, 2026131129129132.5129760
March 09, 2026132131131132128.5988
March 06, 2026132.5133133133128.51,168
March 05, 2026130.5129129130.5128.5613
March 04, 2026131.5132132132.5129917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved