7.80
-0.094(-1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.89 | 7.8 | 7.8 | 8 | 7.7 | 81,209 |
| September 25, 2025 | 8.1 | 7.89 | 7.89 | 8.17 | 7.86 | 69,020 |
| September 24, 2025 | 8.27 | 8.06 | 8.06 | 8.27 | 8.02 | 62,400 |
| September 23, 2025 | 8.25 | 8.2 | 8.2 | 8.31 | 8.18 | 30,100 |
| September 22, 2025 | 8.35 | 8.24 | 8.24 | 8.36 | 8.22 | 66,449 |
| September 19, 2025 | 8.23 | 8.32 | 8.32 | 8.45 | 8.21 | 96,884 |
| September 18, 2025 | 8.91 | 8.67 | 8.67 | 8.95 | 8.67 | 204,500 |
| September 17, 2025 | 8.86 | 8.9 | 8.9 | 8.99 | 8.84 | 122,600 |
| September 16, 2025 | 8.82 | 8.8 | 8.8 | 8.86 | 8.75 | 54,302 |
| September 15, 2025 | 8.77 | 8.79 | 8.79 | 8.8 | 8.74 | 31,283 |
| September 12, 2025 | 8.75 | 8.74 | 8.74 | 8.79 | 8.69 | 57,013 |
| September 11, 2025 | 8.66 | 8.72 | 8.72 | 8.75 | 8.66 | 26,200 |
| September 10, 2025 | 8.64 | 8.63 | 8.63 | 8.75 | 8.59 | 52,600 |
| September 09, 2025 | 8.74 | 8.6 | 8.6 | 8.75 | 8.6 | 28,300 |
| September 08, 2025 | 8.73 | 8.72 | 8.72 | 8.75 | 8.69 | 34,000 |
| September 05, 2025 | 8.65 | 8.7 | 8.7 | 8.73 | 8.63 | 43,100 |
| September 04, 2025 | 8.63 | 8.66 | 8.66 | 8.67 | 8.61 | 25,100 |
| September 03, 2025 | 8.52 | 8.64 | 8.64 | 8.65 | 8.51 | 35,900 |
| September 02, 2025 | 8.5 | 8.54 | 8.54 | 8.54 | 8.45 | 49,004 |
| August 29, 2025 | 8.35 | 8.49 | 8.49 | 8.49 | 8.35 | 32,418 |
| August 28, 2025 | 8.35 | 8.36 | 8.36 | 8.39 | 8.33 | 38,510 |
| August 27, 2025 | 8.33 | 8.35 | 8.35 | 8.4 | 8.33 | 27,614 |
| August 26, 2025 | 8.35 | 8.34 | 8.34 | 8.4 | 8.31 | 15,340 |
| August 25, 2025 | 8.33 | 8.33 | 8.33 | 8.41 | 8.3 | 30,400 |
| August 22, 2025 | 8.35 | 8.32 | 8.32 | 8.41 | 8.3 | 47,000 |
| August 21, 2025 | 8.34 | 8.37 | 8.37 | 8.41 | 8.25 | 29,924 |
| August 20, 2025 | 8.24 | 8.29 | 8.29 | 8.34 | 8.2 | 27,305 |
| August 19, 2025 | 8.26 | 8.2 | 8.2 | 8.34 | 8.2 | 31,084 |
| August 18, 2025 | 8.31 | 8.26 | 8.26 | 8.37 | 8.25 | 27,035 |
| August 15, 2025 | 8.29 | 8.3 | 8.3 | 8.36 | 8.27 | 14,209 |
| August 14, 2025 | 8.3 | 8.28 | 8.28 | 8.32 | 8.25 | 25,700 |
| August 13, 2025 | 8.28 | 8.3 | 8.3 | 8.37 | 8.25 | 28,536 |
| August 12, 2025 | 8.38 | 8.3 | 8.3 | 8.41 | 8.28 | 42,137 |
| August 11, 2025 | 8.31 | 8.38 | 8.38 | 8.42 | 8.29 | 15,327 |
| August 08, 2025 | 8.29 | 8.31 | 8.31 | 8.48 | 8.27 | 29,700 |
| August 07, 2025 | 8.35 | 8.27 | 8.27 | 8.4 | 8.27 | 20,308 |
| August 06, 2025 | 8.27 | 8.35 | 8.35 | 8.38 | 8.23 | 27,800 |
| August 05, 2025 | 8.3 | 8.29 | 8.29 | 8.33 | 8.21 | 80,300 |
| August 04, 2025 | 8.25 | 8.23 | 8.23 | 8.39 | 8.2 | 33,900 |
| August 01, 2025 | 8.51 | 8.3 | 8.3 | 8.51 | 8.18 | 72,123 |
| July 31, 2025 | 8.5 | 8.48 | 8.48 | 8.55 | 8.35 | 23,318 |
| July 30, 2025 | 8.27 | 8.42 | 8.42 | 8.44 | 8.25 | 51,900 |
| July 29, 2025 | 8.5 | 8.17 | 8.17 | 8.5 | 8.17 | 55,072 |
| July 28, 2025 | 8.49 | 8.46 | 8.46 | 8.5 | 8.35 | 31,013 |
| July 25, 2025 | 8.43 | 8.48 | 8.48 | 8.5 | 8.41 | 31,300 |
| July 24, 2025 | 8.46 | 8.47 | 8.47 | 8.51 | 8.41 | 34,300 |
| July 23, 2025 | 8.45 | 8.5 | 8.5 | 8.63 | 8.45 | 38,102 |
| July 22, 2025 | 8.47 | 8.48 | 8.48 | 8.51 | 8.41 | 35,800 |
| July 21, 2025 | 8.48 | 8.48 | 8.48 | 8.65 | 8.45 | 48,000 |
| July 18, 2025 | 8.5 | 8.48 | 8.48 | 8.5 | 8.43 | 27,638 |
| July 17, 2025 | 8.53 | 8.52 | 8.52 | 8.57 | 8.43 | 28,036 |
| July 16, 2025 | 8.68 | 8.52 | 8.52 | 8.68 | 8.46 | 47,842 |
| July 15, 2025 | 8.63 | 8.6 | 8.6 | 8.7 | 8.5 | 27,113 |
| July 14, 2025 | 8.62 | 8.61 | 8.61 | 8.65 | 8.55 | 30,308 |
| July 11, 2025 | 8.49 | 8.6 | 8.6 | 8.6 | 8.43 | 51,410 |
| July 10, 2025 | 8.49 | 8.46 | 8.46 | 8.53 | 8.36 | 62,195 |
| July 09, 2025 | 8.66 | 8.46 | 8.46 | 8.7 | 8.36 | 103,827 |
| July 08, 2025 | 8.69 | 8.64 | 8.64 | 8.7 | 8.52 | 35,815 |
| July 07, 2025 | 8.51 | 8.69 | 8.69 | 8.7 | 8.45 | 64,600 |
| July 03, 2025 | 8.5 | 8.45 | 8.45 | 8.62 | 8.42 | 45,100 |