OFS Capital Corporation (OFS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in OFS Capital Corporation (OFS) 10 years ago, it would be worth $848.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $664.03, while $1000 invested 1 year ago would be worth $465.37. This corresponds to total returns of -15.15%, -33.6%, -53.46%, respectively, with annualized returns of -1.63%, -7.86%, -53.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.31 | 3.36 | 3.36 | 3.44 | 3.23 | 31,971 |
| July 30, 2026 | 3.44 | 3.29 | 3.29 | 3.45 | 3.15 | 136,618 |
| July 29, 2026 | 3.37 | 3.45 | 3.45 | 3.49 | 3.35 | 20,480 |
| July 28, 2026 | 3.43 | 3.38 | 3.38 | 3.47 | 3.36 | 46,254 |
| July 27, 2026 | 3.35 | 3.43 | 3.43 | 3.45 | 3.31 | 31,339 |
| July 24, 2026 | 3.36 | 3.27 | 3.27 | 3.41 | 3.25 | 37,128 |
| July 23, 2026 | 3.43 | 3.32 | 3.32 | 3.47 | 3.25 | 57,193 |
| July 22, 2026 | 3.46 | 3.46 | 3.46 | 3.5 | 3.4 | 24,875 |
| July 21, 2026 | 3.49 | 3.47 | 3.47 | 3.53 | 3.46 | 25,618 |
| July 20, 2026 | 3.59 | 3.47 | 3.47 | 3.59 | 3.43 | 65,886 |
| July 17, 2026 | 3.66 | 3.5 | 3.5 | 3.75 | 3.49 | 69,155 |
| July 16, 2026 | 3.71 | 3.68 | 3.68 | 3.71 | 3.66 | 25,937 |
| July 15, 2026 | 3.63 | 3.69 | 3.69 | 3.69 | 3.54 | 31,543 |
| July 14, 2026 | 3.62 | 3.62 | 3.62 | 3.68 | 3.55 | 46,159 |
| July 13, 2026 | 3.68 | 3.6 | 3.6 | 3.7 | 3.59 | 19,273 |
| July 10, 2026 | 3.68 | 3.72 | 3.72 | 3.72 | 3.67 | 20,692 |
| July 09, 2026 | 3.76 | 3.71 | 3.71 | 3.76 | 3.57 | 45,927 |
| July 08, 2026 | 3.87 | 3.71 | 3.71 | 3.87 | 3.7 | 30,993 |
| July 07, 2026 | 3.83 | 3.9 | 3.9 | 3.92 | 3.77 | 53,020 |
| July 06, 2026 | 3.66 | 3.8 | 3.8 | 3.94 | 3.62 | 91,431 |
| July 02, 2026 | 3.59 | 3.61 | 3.61 | 3.69 | 3.53 | 42,327 |
| July 01, 2026 | 3.5 | 3.58 | 3.58 | 3.6 | 3.39 | 24,353 |
| June 30, 2026 | 3.44 | 3.54 | 3.54 | 3.54 | 3.36 | 37,253 |
| June 29, 2026 | 3.4 | 3.41 | 3.41 | 3.45 | 3.34 | 57,022 |
| June 26, 2026 | 3.35 | 3.39 | 3.39 | 3.42 | 3.35 | 28,922 |
| June 25, 2026 | 3.33 | 3.32 | 3.32 | 3.4 | 3.3 | 27,039 |
| June 24, 2026 | 3.36 | 3.35 | 3.35 | 3.36 | 3.27 | 60,150 |
| June 23, 2026 | 3.32 | 3.35 | 3.35 | 3.46 | 3.29 | 46,767 |
| June 22, 2026 | 3.61 | 3.32 | 3.32 | 3.61 | 3.26 | 157,695 |
| June 18, 2026 | 3.81 | 3.64 | 3.64 | 3.81 | 3.64 | 114,341 |
| June 17, 2026 | 3.9 | 3.93 | 3.93 | 4.15 | 3.89 | 207,826 |
| June 16, 2026 | 4.05 | 3.95 | 3.95 | 4.05 | 3.87 | 81,204 |
| June 15, 2026 | 3.88 | 4.05 | 4.05 | 4.06 | 3.87 | 256,422 |
| June 12, 2026 | 3.62 | 3.79 | 3.79 | 3.8 | 3.6 | 47,908 |
| June 11, 2026 | 3.58 | 3.62 | 3.62 | 3.65 | 3.51 | 74,110 |
| June 10, 2026 | 3.42 | 3.53 | 3.53 | 3.53 | 3.42 | 64,726 |
| June 09, 2026 | 3.4 | 3.45 | 3.45 | 3.48 | 3.39 | 43,926 |
| June 08, 2026 | 3.39 | 3.38 | 3.38 | 3.44 | 3.34 | 41,315 |
| June 05, 2026 | 3.51 | 3.4 | 3.4 | 3.53 | 3.39 | 0 |
| June 04, 2026 | 3.38 | 3.52 | 3.52 | 3.58 | 3.35 | 131,356 |
| June 03, 2026 | 3.43 | 3.33 | 3.33 | 3.49 | 3.33 | 102,019 |
| June 02, 2026 | 3.45 | 3.42 | 3.42 | 3.5 | 3.4 | 41,369 |
| June 01, 2026 | 3.49 | 3.41 | 3.41 | 3.5 | 3.4 | 77,403 |
| May 29, 2026 | 3.42 | 3.47 | 3.47 | 3.51 | 3.37 | 63,301 |
| May 28, 2026 | 3.47 | 3.47 | 3.47 | 3.53 | 3.36 | 53,834 |
| May 27, 2026 | 3.39 | 3.43 | 3.43 | 3.5 | 3.36 | 50,463 |
| May 26, 2026 | 3.43 | 3.39 | 3.39 | 3.48 | 3.38 | 57,090 |
| May 22, 2026 | 3.38 | 3.39 | 3.39 | 3.53 | 3.34 | 56,827 |
| May 21, 2026 | 3.35 | 3.35 | 3.35 | 3.58 | 3.31 | 86,985 |
| May 20, 2026 | 3.34 | 3.37 | 3.37 | 3.43 | 3.29 | 59,529 |
| May 19, 2026 | 3.31 | 3.3 | 3.3 | 3.45 | 3.3 | 30,592 |
| May 18, 2026 | 3.5 | 3.33 | 3.33 | 3.5 | 3.33 | 125,458 |
| May 15, 2026 | 3.6 | 3.51 | 3.51 | 3.63 | 3.51 | 13,062 |
| May 14, 2026 | 3.38 | 3.6 | 3.6 | 3.63 | 3.38 | 40,883 |
| May 13, 2026 | 3.6 | 3.33 | 3.33 | 3.65 | 3.33 | 102,724 |
| May 12, 2026 | 3.64 | 3.58 | 3.58 | 3.65 | 3.51 | 45,983 |
| May 11, 2026 | 3.86 | 3.65 | 3.65 | 3.9 | 3.63 | 64,477 |
| May 08, 2026 | 3.94 | 3.89 | 3.89 | 3.94 | 3.86 | 28,786 |
| May 07, 2026 | 3.94 | 3.9 | 3.9 | 3.99 | 3.9 | 11,704 |
| May 06, 2026 | 4.01 | 3.91 | 3.91 | 4.01 | 3.88 | 28,055 |