OFS Capital Corporation (OFS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OFS Historical Return
If you invested $1000 in OFS Capital Corporation (OFS) 10 years ago, it would be worth $876.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $628.97, while $1000 invested 1 year ago would be worth $519.47. This corresponds to total returns of -12.37%, -37.1%, -48.05%, respectively, with annualized returns of -1.31%, -8.85%, -48.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OFS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.61 | 3.57 | 3.57 | 3.61 | 3.53 | 27,769 |
| September 30, 2026 | 3.57 | 3.63 | 3.63 | 3.67 | 3.56 | 75,426 |
| September 29, 2026 | 3.65 | 3.6 | 3.6 | 3.66 | 3.56 | 24,945 |
| September 28, 2026 | 3.59 | 3.66 | 3.66 | 3.68 | 3.55 | 107,074 |
| September 25, 2026 | 3.58 | 3.59 | 3.59 | 3.64 | 3.52 | 19,211 |
| September 24, 2026 | 3.58 | 3.58 | 3.58 | 3.62 | 3.51 | 26,079 |
| September 23, 2026 | 3.64 | 3.56 | 3.56 | 3.64 | 3.55 | 66,779 |
| September 22, 2026 | 3.66 | 3.66 | 3.66 | 3.67 | 3.6 | 85,204 |
| September 21, 2026 | 3.59 | 3.7 | 3.7 | 3.74 | 3.59 | 173,063 |
| September 18, 2026 | 3.78 | 3.61 | 3.61 | 3.78 | 3.55 | 112,070 |
| September 17, 2026 | 4.05 | 3.96 | 3.96 | 4.2 | 3.96 | 348,631 |
| September 16, 2026 | 3.91 | 3.99 | 3.99 | 3.99 | 3.88 | 104,060 |
| September 15, 2026 | 3.93 | 4 | 4 | 4 | 3.89 | 100,401 |
| September 11, 2026 | 3.89 | 3.86 | 3.86 | 3.89 | 3.84 | 30,911 |
| September 10, 2026 | 3.9 | 3.89 | 3.89 | 3.94 | 3.8 | 20,115 |
| September 09, 2026 | 3.92 | 3.86 | 3.86 | 3.97 | 3.77 | 96,952 |
| September 08, 2026 | 3.91 | 3.93 | 3.93 | 3.97 | 3.85 | 58,055 |
| September 04, 2026 | 3.95 | 3.91 | 3.91 | 3.95 | 3.86 | 30,822 |
| September 03, 2026 | 3.95 | 3.95 | 3.95 | 3.98 | 3.85 | 21,723 |
| September 02, 2026 | 3.88 | 3.97 | 3.97 | 3.97 | 3.81 | 52,155 |
| September 01, 2026 | 3.61 | 3.86 | 3.86 | 3.96 | 3.61 | 97,001 |
| August 31, 2026 | 3.73 | 3.58 | 3.58 | 3.78 | 3.58 | 126,812 |
| August 28, 2026 | 3.65 | 3.72 | 3.72 | 3.78 | 3.59 | 45,331 |
| August 27, 2026 | 3.62 | 3.69 | 3.69 | 3.74 | 3.6 | 57,060 |
| August 26, 2026 | 3.64 | 3.66 | 3.66 | 3.73 | 3.57 | 64,370 |
| August 25, 2026 | 3.61 | 3.65 | 3.65 | 3.67 | 3.56 | 71,618 |
| August 24, 2026 | 3.6 | 3.58 | 3.58 | 3.66 | 3.54 | 43,378 |
| August 21, 2026 | 3.59 | 3.59 | 3.59 | 3.6 | 3.55 | 24,607 |
| August 20, 2026 | 3.55 | 3.58 | 3.58 | 3.6 | 3.53 | 15,055 |
| August 19, 2026 | 3.63 | 3.59 | 3.59 | 3.63 | 3.59 | 35,889 |
| August 18, 2026 | 3.55 | 3.57 | 3.57 | 3.67 | 3.52 | 11,908 |
| August 17, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.51 | 40,592 |
| August 14, 2026 | 3.58 | 3.59 | 3.59 | 3.69 | 3.52 | 27,590 |
| August 13, 2026 | 3.63 | 3.6 | 3.6 | 3.87 | 3.52 | 0 |
| August 12, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 41,767 |
| August 11, 2026 | 3.63 | 3.63 | 3.63 | 3.68 | 3.56 | 0 |
| August 10, 2026 | 3.85 | 3.64 | 3.64 | 3.85 | 3.6 | 78,448 |
| August 07, 2026 | 3.75 | 3.87 | 3.87 | 3.87 | 3.6 | 0 |
| August 06, 2026 | 3.6 | 3.79 | 3.79 | 3.8 | 3.57 | 90,456 |
| August 05, 2026 | 3.7 | 3.58 | 3.58 | 3.7 | 3.43 | 28,462 |
| August 04, 2026 | 3.43 | 3.68 | 3.68 | 3.69 | 3.35 | 73,525 |
| August 03, 2026 | 3.39 | 3.46 | 3.46 | 3.47 | 3.3 | 66,465 |
| July 31, 2026 | 3.31 | 3.36 | 3.36 | 3.44 | 3.23 | 31,971 |
| July 30, 2026 | 3.44 | 3.29 | 3.29 | 3.45 | 3.15 | 136,618 |
| July 29, 2026 | 3.37 | 3.45 | 3.45 | 3.49 | 3.35 | 20,480 |
| July 28, 2026 | 3.43 | 3.38 | 3.38 | 3.47 | 3.36 | 46,254 |
| July 27, 2026 | 3.35 | 3.43 | 3.43 | 3.45 | 3.31 | 31,339 |
| July 24, 2026 | 3.36 | 3.27 | 3.27 | 3.41 | 3.25 | 37,128 |
| July 23, 2026 | 3.43 | 3.32 | 3.32 | 3.47 | 3.25 | 57,193 |
| July 22, 2026 | 3.46 | 3.46 | 3.46 | 3.5 | 3.4 | 24,875 |
| July 21, 2026 | 3.49 | 3.47 | 3.47 | 3.53 | 3.46 | 25,618 |
| July 20, 2026 | 3.59 | 3.47 | 3.47 | 3.59 | 3.43 | 65,886 |
| July 17, 2026 | 3.66 | 3.5 | 3.5 | 3.75 | 3.49 | 69,155 |
| July 16, 2026 | 3.71 | 3.68 | 3.68 | 3.71 | 3.66 | 25,937 |
| July 15, 2026 | 3.63 | 3.69 | 3.69 | 3.69 | 3.54 | 31,543 |
| July 14, 2026 | 3.62 | 3.62 | 3.62 | 3.68 | 3.55 | 46,159 |
| July 13, 2026 | 3.68 | 3.6 | 3.6 | 3.7 | 3.59 | 19,273 |
| July 10, 2026 | 3.68 | 3.72 | 3.72 | 3.72 | 3.67 | 20,692 |
| July 09, 2026 | 3.76 | 3.71 | 3.71 | 3.76 | 3.57 | 45,927 |
| July 08, 2026 | 3.87 | 3.71 | 3.71 | 3.87 | 3.7 | 30,993 |
AD
