OFS Capital Corporation (OFS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OFS Historical Return
If you invested $1000 in OFS Capital Corporation (OFS) 10 years ago, it would be worth $925.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $719.54, while $1000 invested 1 year ago would be worth $492.06. This corresponds to total returns of -7.46%, -28.05%, -50.79%, respectively, with annualized returns of -0.77%, -6.37%, -50.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OFS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.68 | 3.72 | 3.72 | 3.72 | 3.67 | 20,692 |
| July 09, 2026 | 3.76 | 3.71 | 3.71 | 3.76 | 3.57 | 45,927 |
| July 08, 2026 | 3.87 | 3.71 | 3.71 | 3.87 | 3.7 | 30,993 |
| July 07, 2026 | 3.83 | 3.9 | 3.9 | 3.92 | 3.77 | 53,020 |
| July 06, 2026 | 3.66 | 3.8 | 3.8 | 3.94 | 3.62 | 91,431 |
| July 02, 2026 | 3.59 | 3.61 | 3.61 | 3.69 | 3.53 | 42,327 |
| July 01, 2026 | 3.5 | 3.58 | 3.58 | 3.6 | 3.39 | 24,353 |
| June 30, 2026 | 3.44 | 3.54 | 3.54 | 3.54 | 3.36 | 37,253 |
| June 29, 2026 | 3.4 | 3.41 | 3.41 | 3.45 | 3.34 | 57,022 |
| June 26, 2026 | 3.35 | 3.39 | 3.39 | 3.42 | 3.35 | 28,922 |
| June 25, 2026 | 3.33 | 3.32 | 3.32 | 3.4 | 3.3 | 27,039 |
| June 24, 2026 | 3.36 | 3.35 | 3.35 | 3.36 | 3.27 | 60,150 |
| June 23, 2026 | 3.32 | 3.35 | 3.35 | 3.46 | 3.29 | 46,767 |
| June 22, 2026 | 3.61 | 3.32 | 3.32 | 3.61 | 3.26 | 157,695 |
| June 18, 2026 | 3.81 | 3.64 | 3.64 | 3.81 | 3.64 | 114,341 |
| June 17, 2026 | 3.9 | 3.93 | 3.93 | 4.15 | 3.89 | 207,826 |
| June 16, 2026 | 4.05 | 3.95 | 3.95 | 4.05 | 3.87 | 81,204 |
| June 15, 2026 | 3.88 | 4.05 | 4.05 | 4.06 | 3.87 | 256,422 |
| June 12, 2026 | 3.62 | 3.79 | 3.79 | 3.8 | 3.6 | 47,908 |
| June 11, 2026 | 3.58 | 3.62 | 3.62 | 3.65 | 3.51 | 74,110 |
| June 10, 2026 | 3.42 | 3.53 | 3.53 | 3.53 | 3.42 | 64,726 |
| June 09, 2026 | 3.4 | 3.45 | 3.45 | 3.48 | 3.39 | 43,926 |
| June 08, 2026 | 3.39 | 3.38 | 3.38 | 3.44 | 3.34 | 41,315 |
| June 05, 2026 | 3.51 | 3.4 | 3.4 | 3.53 | 3.39 | 0 |
| June 04, 2026 | 3.38 | 3.52 | 3.52 | 3.58 | 3.35 | 131,356 |
| June 03, 2026 | 3.43 | 3.33 | 3.33 | 3.49 | 3.33 | 102,019 |
| June 02, 2026 | 3.45 | 3.42 | 3.42 | 3.5 | 3.4 | 41,369 |
| June 01, 2026 | 3.49 | 3.41 | 3.41 | 3.5 | 3.4 | 77,403 |
| May 29, 2026 | 3.42 | 3.47 | 3.47 | 3.51 | 3.37 | 63,301 |
| May 28, 2026 | 3.47 | 3.47 | 3.47 | 3.53 | 3.36 | 53,834 |
| May 27, 2026 | 3.39 | 3.43 | 3.43 | 3.5 | 3.36 | 50,463 |
| May 26, 2026 | 3.43 | 3.39 | 3.39 | 3.48 | 3.38 | 57,090 |
| May 22, 2026 | 3.38 | 3.39 | 3.39 | 3.53 | 3.34 | 56,827 |
| May 21, 2026 | 3.35 | 3.35 | 3.35 | 3.58 | 3.31 | 86,985 |
| May 20, 2026 | 3.34 | 3.37 | 3.37 | 3.43 | 3.29 | 59,529 |
| May 19, 2026 | 3.31 | 3.3 | 3.3 | 3.45 | 3.3 | 30,592 |
| May 18, 2026 | 3.5 | 3.33 | 3.33 | 3.5 | 3.33 | 125,458 |
| May 15, 2026 | 3.6 | 3.51 | 3.51 | 3.63 | 3.51 | 13,062 |
| May 14, 2026 | 3.38 | 3.6 | 3.6 | 3.63 | 3.38 | 40,883 |
| May 13, 2026 | 3.6 | 3.33 | 3.33 | 3.65 | 3.33 | 102,724 |
| May 12, 2026 | 3.64 | 3.58 | 3.58 | 3.65 | 3.51 | 45,983 |
| May 11, 2026 | 3.86 | 3.65 | 3.65 | 3.9 | 3.63 | 64,477 |
| May 08, 2026 | 3.94 | 3.89 | 3.89 | 3.94 | 3.86 | 28,786 |
| May 07, 2026 | 3.94 | 3.9 | 3.9 | 3.99 | 3.9 | 11,704 |
| May 06, 2026 | 4.01 | 3.91 | 3.91 | 4.01 | 3.88 | 28,055 |
| May 05, 2026 | 4.02 | 3.96 | 3.96 | 4.03 | 3.86 | 63,206 |
| May 04, 2026 | 3.82 | 3.98 | 3.98 | 4.05 | 3.82 | 35,863 |
| May 01, 2026 | 3.97 | 3.84 | 3.84 | 4.02 | 3.8 | 143,294 |
| April 30, 2026 | 4.05 | 4.05 | 4.05 | 4.08 | 3.99 | 36,529 |
| April 29, 2026 | 4.04 | 4.04 | 4.04 | 4.07 | 3.94 | 22,550 |
| April 28, 2026 | 3.88 | 4.02 | 4.02 | 4.03 | 3.88 | 39,063 |
| April 27, 2026 | 3.78 | 3.89 | 3.89 | 4.04 | 3.78 | 50,030 |
| April 24, 2026 | 3.83 | 3.77 | 3.77 | 3.84 | 3.64 | 36,259 |
| April 23, 2026 | 3.96 | 3.79 | 3.79 | 4.06 | 3.57 | 156,610 |
| April 22, 2026 | 4 | 4.01 | 4.01 | 4.17 | 3.99 | 21,025 |
| April 21, 2026 | 4.12 | 4 | 4 | 4.12 | 3.99 | 59,424 |
| April 20, 2026 | 4.12 | 4.06 | 4.06 | 4.28 | 4 | 42,403 |
| April 17, 2026 | 4.24 | 4.14 | 4.14 | 4.34 | 4.02 | 72,846 |
| April 16, 2026 | 4.11 | 4.25 | 4.25 | 4.33 | 4.02 | 73,174 |
| April 15, 2026 | 4.04 | 4.1 | 4.1 | 4.13 | 4.01 | 71,218 |
AD
