Oracle Financial Services Software Limited (OFSS.NS) NSE

Currency In INR

OFSS.NS Historical Return

If you invested ₹1000 in Oracle Financial Services Software Limited (OFSS.NS) 10 years ago, it would be worth ₹4,871.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,734.59, while ₹1000 invested 1 year ago would be worth ₹1,191.33. This corresponds to total returns of 387.15%, 173.46%, 19.13%, respectively, with annualized returns of 17.16%, 22.27%, 19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFSS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10,046	10,100	10,100	10,222.5	10,017.5	189,421
November 09, 2026	10,140	10,039	10,039	10,166.5	9,927	64,350
November 08, 2026	10,215	10,136.5	10,136.5	10,260	10,125.5	8,660
November 06, 2026	10,042	10,215	10,215	10,215	9,890	123,414
November 05, 2026	10,238	10,150	10,150	10,358	10,128.5	141,423
November 04, 2026	9,735	10,194	10,194	10,194	9,735	211,233
November 03, 2026	9,800	9,910	9,910	10,000	9,781.5	166,721
November 02, 2026	9,951	9,744	9,744	10,000	9,744	149,503
October 30, 2026	9,980	9,995	9,995	10,022	9,815	181,603
October 29, 2026	10,253	9,939	9,939	10,337	9,889	309,965
October 28, 2026	9,800	9,986	9,986	10,042	9,732	327,628
October 27, 2026	9,900	9,928	9,928	10,031	9,778	246,211
October 26, 2026	9,625	9,913	9,913	9,977	9,540	275,305
October 23, 2026	9,861	9,677	9,677	10,050	9,575	207,718
October 22, 2026	10,210	9,843	9,843	10,290	9,843	257,974
October 21, 2026	10,219	10,263	10,263	10,374	10,181	205,259
October 19, 2026	10,386	10,214	10,214	10,386	10,134	120,457
October 16, 2026	10,250	10,386	10,386	10,535	10,247	235,733
October 15, 2026	10,370	10,250	10,250	10,434	10,102	175,120
October 14, 2026	10,640	10,420	10,420	10,698	10,420	175,641
October 13, 2026	10,477	10,640	10,640	10,692	10,432	376,949
October 12, 2026	10,558	10,360	10,360	10,647	10,284	262,535
October 09, 2026	10,401	10,510	10,510	10,646	10,387	211,486
October 08, 2026	10,586	10,400	10,400	10,812	10,400	174,381
October 07, 2026	10,519	10,576	10,576	10,733	10,406	201,804
October 06, 2026	10,485	10,482	10,482	10,550	10,382	165,187
October 05, 2026	10,525	10,470	10,470	10,655	10,364	158,170
October 01, 2026	10,575	10,420	10,420	10,661	10,263	194,016
September 30, 2026	10,525	10,630	10,630	10,869	10,500	272,748
September 29, 2026	10,800	10,406	10,406	10,876	10,406	181,154
September 28, 2026	10,749	10,800	10,800	10,910	10,599	194,824
September 25, 2026	10,782	10,770	10,770	10,805	10,332	545,314
September 24, 2026	10,600	10,925	10,925	10,995	10,600	142,508
September 23, 2026	10,989	10,849	10,849	11,072	10,801	174,193
September 22, 2026	10,962	10,989	10,989	11,111	10,835	232,627
September 21, 2026	11,787	10,911	10,911	11,787	10,900	565,241
September 18, 2026	11,648	11,896	11,896	11,896	11,515	162,522
September 17, 2026	11,500	11,620	11,620	11,666	11,356	132,170
September 16, 2026	11,840	11,510	11,510	11,920	11,399	245,618
September 15, 2026	11,910	11,803	11,803	12,099	11,692	231,277
September 11, 2026	11,599	11,763	11,763	11,830	11,595	246,099
September 10, 2026	11,680	11,725	11,725	11,814	11,627	167,438
September 09, 2026	11,762	11,630	11,630	11,762	11,550	156,414
September 08, 2026	11,750	11,780	11,780	11,815	11,636	101,558
September 07, 2026	12,105	11,847	11,847	12,110	11,679	185,232
September 04, 2026	12,199	12,058	12,058	12,348	12,028	166,467
September 03, 2026	12,190	12,149	12,149	12,227	12,013	217,661
September 02, 2026	12,141	12,158	12,158	12,199	11,951	238,698
September 01, 2026	12,350	12,187	12,187	12,353	11,992	208,347
August 31, 2026	12,196	12,540	12,540	12,540	12,080	487,111
August 28, 2026	11,876	12,190	12,190	12,275	11,876	428,145
August 27, 2026	11,840	11,855	11,855	11,916	11,720	186,762
August 26, 2026	11,749	11,800	11,800	12,060	11,616	291,120
August 25, 2026	11,518	11,729	11,729	11,729	11,355	195,966
August 24, 2026	11,720	11,518	11,518	11,898	11,457	153,394
August 21, 2026	11,850	11,724	11,724	11,870	11,650	110,088
August 20, 2026	11,825	11,826	11,826	11,917	11,680	188,774
August 19, 2026	11,703	11,774	11,774	11,854	11,640	233,633
August 18, 2026	11,751	11,623	11,623	11,840	11,614	111,496
August 17, 2026	11,815	11,789	11,789	11,920	11,742	128,403