Oracle Financial Services Software Limited (OFSS.NS) NSE

8,364.50

+84.5(+1.02%)

Updated at September 08 01:19PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258,3478,2808,2808,3958,141.584,456
September 04, 20258,4758,293.58,293.58,5188,270.5119,181
September 03, 20258,5008,412.58,412.58,546.58,380.5102,667
September 02, 20258,4808,476.58,476.58,5428,39065,922
September 01, 20258,3318,472.58,472.58,5148,325138,615
August 29, 20258,310.58,293.58,293.58,4558,27479,572
August 28, 20258,5408,370.58,370.58,565.58,335.5101,080
August 26, 20258,720.58,530.58,530.58,759.58,50580,298
August 25, 20258,670.58,750.58,750.58,9328,670.5203,911
August 22, 20258,7448,6248,6248,7448,61034,763
August 21, 20258,8108,6998,6998,8608,681100,896
August 20, 20258,5508,7638,7638,8488,550146,307
August 19, 20258,6198,5978,5978,6368,49153,315
August 18, 20258,6608,552.58,552.58,665.58,51739,038
August 14, 20258,5858,586.58,586.58,718.58,57083,210
August 13, 20258,5888,594.58,594.58,6178,465.570,550
August 12, 20258,4118,513.58,513.58,6398,409102,518
August 11, 20258,4098,403.58,403.58,4598,36328,768
August 08, 20258,627.58,4248,4248,627.58,387.547,453
August 07, 20258,4758,571.58,571.58,5908,430.565,885
August 06, 20258,5768,5178,5178,599.58,420.581,885
August 05, 20258,5858,5758,5758,607.58,487.549,503
August 04, 20258,355.58,569.58,569.58,5908,319.577,907
August 01, 20258,4758,378.58,378.58,492.58,340124,824
July 31, 20258,5008,4758,4758,569.58,445.5150,964
July 30, 20258,6998,5708,5708,699.58,542.572,342
July 29, 20258,6818,664.58,664.58,7208,58067,051
July 28, 20258,6458,6818,6818,769.58,509147,286
July 25, 20258,9508,6098,6099,034.58,575173,750
July 24, 20258,947.58,9398,9398,9878,758475,675
July 23, 20258,7358,7798,7798,8158,663.579,754
July 22, 20258,841.58,707.58,707.58,8608,67569,573
July 21, 20258,7908,8218,8218,8658,66362,012
July 18, 20258,7778,790.58,790.58,844.58,691.592,192
July 17, 20258,8558,7458,7458,8938,734.569,691
July 16, 20258,7758,814.58,814.58,8588,74076,256
July 15, 20258,7258,7758,7758,8648,68575,259
July 14, 20258,6408,733.58,733.58,759.58,505.5113,607
July 11, 20258,7088,6368,6368,8668,531.5183,731
July 10, 20258,906.58,7778,7778,946.58,714146,167
July 09, 20259,0288,938.58,938.59,029.58,91060,569
July 08, 20259,000.59,006.59,006.59,072.58,912.582,817
July 07, 20259,099.59,0059,0059,099.58,99261,737
July 04, 20259,0899,1099,1099,1248,96096,079
July 03, 20258,9609,0309,0309,1208,959.5114,608
July 02, 20258,957.58,942.58,942.59,075.58,850155,550
July 01, 20259,0608,957.58,957.59,1488,922140,579
June 30, 20259,089.58,9868,9869,0908,930138,155
June 27, 20259,094.58,9918,9919,2088,941562,109
June 26, 20259,2309,074.59,074.59,2308,990149,946
June 25, 20259,2279,177.59,177.59,3399,164120,007
June 24, 20259,2559,1579,1579,2979,140.5145,896
June 23, 20259,349.59,1609,1609,349.59,131158,976
June 20, 20259,3749,395.59,395.59,448.59,298147,147
June 19, 20259,6609,3279,3279,6699,300165,779
June 18, 20259,7399,6569,6569,766.59,600110,969
June 17, 20259,7009,732.59,732.59,7759,632165,669
June 16, 20259,504.59,6839,6839,7329,413.5236,103
June 13, 20259,2999,478.59,478.59,6859,223302,596
June 12, 20259,5459,4079,4079,569.59,313.5229,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved