Oracle Financial Services Software Limited (OFSS.NS) NSE

Currency In INR

OFSS.NS Historical Return

If you invested ₹1000 in Oracle Financial Services Software Limited (OFSS.NS) 10 years ago, it would be worth ₹4,773.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,810.31, while ₹1000 invested 1 year ago would be worth ₹1,212.92. This corresponds to total returns of 377.38%, 181.03%, 21.29%, respectively, with annualized returns of 16.92%, 22.94%, 21.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFSS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10,575	10,420	10,420	10,661	10,263	194,016
September 30, 2026	10,525	10,630	10,630	10,869	10,500	272,748
September 29, 2026	10,800	10,406	10,406	10,876	10,406	181,154
September 28, 2026	10,749	10,800	10,800	10,910	10,599	194,824
September 25, 2026	10,782	10,770	10,770	10,805	10,332	545,314
September 24, 2026	10,600	10,925	10,925	10,995	10,600	142,508
September 23, 2026	10,989	10,849	10,849	11,072	10,801	174,193
September 22, 2026	10,962	10,989	10,989	11,111	10,835	232,627
September 21, 2026	11,787	10,911	10,911	11,787	10,900	565,241
September 18, 2026	11,648	11,896	11,896	11,896	11,515	162,522
September 17, 2026	11,500	11,620	11,620	11,666	11,356	132,170
September 16, 2026	11,840	11,510	11,510	11,920	11,399	245,618
September 15, 2026	11,910	11,803	11,803	12,099	11,692	231,277
September 11, 2026	11,599	11,763	11,763	11,830	11,595	246,099
September 10, 2026	11,680	11,725	11,725	11,814	11,627	167,438
September 09, 2026	11,762	11,630	11,630	11,762	11,550	156,414
September 08, 2026	11,750	11,780	11,780	11,815	11,636	101,558
September 07, 2026	12,105	11,847	11,847	12,110	11,679	185,232
September 04, 2026	12,199	12,058	12,058	12,348	12,028	166,467
September 03, 2026	12,190	12,149	12,149	12,227	12,013	217,661
September 02, 2026	12,141	12,158	12,158	12,199	11,951	238,698
September 01, 2026	12,350	12,187	12,187	12,353	11,992	208,347
August 31, 2026	12,196	12,540	12,540	12,540	12,080	487,111
August 28, 2026	11,876	12,190	12,190	12,275	11,876	428,145
August 27, 2026	11,840	11,855	11,855	11,916	11,720	186,762
August 26, 2026	11,749	11,800	11,800	12,060	11,616	291,120
August 25, 2026	11,518	11,729	11,729	11,729	11,355	195,966
August 24, 2026	11,720	11,518	11,518	11,898	11,457	153,394
August 21, 2026	11,850	11,724	11,724	11,870	11,650	110,088
August 20, 2026	11,825	11,826	11,826	11,917	11,680	188,774
August 19, 2026	11,703	11,774	11,774	11,854	11,640	233,633
August 18, 2026	11,751	11,623	11,623	11,840	11,614	111,496
August 17, 2026	11,815	11,789	11,789	11,920	11,742	128,403
August 14, 2026	11,449	11,828	11,828	11,850	11,318	258,662
August 13, 2026	11,650	11,420	11,420	11,686	11,350	116,582
August 12, 2026	11,851	11,679	11,679	11,899	11,532	244,704
August 11, 2026	11,900	11,896	11,896	11,968	11,675	241,198
August 10, 2026	11,805	11,890	11,890	11,912	11,653	122,766
August 07, 2026	11,650	11,805	11,805	11,857	11,572	186,991
August 06, 2026	11,800	11,735	11,735	11,898	11,642	225,575
August 05, 2026	11,650	11,759	11,759	11,810	11,528	238,725
August 04, 2026	11,425	11,600	11,600	11,685	11,425	257,150
August 03, 2026	11,186	11,332	11,332	11,484	11,160	164,111
July 31, 2026	11,100	11,186	11,186	11,270	10,882	294,348
July 30, 2026	11,424	11,136	11,136	11,497	11,082	221,058
July 29, 2026	11,401	11,427	11,427	11,695	11,368	336,978
July 28, 2026	11,181	11,334	11,334	11,475	11,170	469,607
July 27, 2026	10,760	11,089	11,089	11,189	10,665	460,066
July 23, 2026	11,299	10,843	10,843	11,395	9,937	3.4M
July 22, 2026	11,632	10,851	10,851	11,642	10,737	407,161
July 21, 2026	11,615	11,632	11,632	11,731	11,577	184,465
July 20, 2026	11,800	11,620	11,620	11,979	11,544	395,465
July 17, 2026	11,709	11,771	11,771	11,850	11,337	299,599
July 16, 2026	11,670	11,681	11,681	11,825	11,635	254,721
July 15, 2026	11,650	11,625	11,625	11,800	11,553	247,513
July 14, 2026	11,740	11,646	11,646	11,886	11,607	243,717
July 13, 2026	11,625	11,746	11,746	11,958	11,549	475,460
July 10, 2026	11,340	11,651	11,651	11,685	11,249	462,354
July 09, 2026	11,003	11,134	11,134	11,245	10,780	268,180
July 08, 2026	11,101	11,002	11,002	11,192	10,932	156,666