Oracle Financial Services Software Limited (OFSS.NS) NSE

Currency In INR

AD

OFSS.NS Historical Return

If you invested ₹1000 in Oracle Financial Services Software Limited (OFSS.NS) 10 years ago, it would be worth ₹4,829.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,176.32, while ₹1000 invested 1 year ago would be worth ₹1,325.56. This corresponds to total returns of 382.9%, 217.63%, 32.56%, respectively, with annualized returns of 17.04%, 25.99%, 32.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OFSS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611,10011,18611,18611,27010,882294,348
July 30, 202611,42411,13611,13611,49711,082221,058
July 29, 202611,40111,42711,42711,69511,368336,978
July 28, 202611,18111,33411,33411,47511,170469,607
July 27, 202610,76011,08911,08911,18910,665460,066
July 23, 202611,29910,84310,84311,3959,9373.4M
July 22, 202611,63210,85110,85111,64210,737407,161
July 21, 202611,61511,63211,63211,73111,577184,465
July 20, 202611,80011,62011,62011,97911,544395,465
July 17, 202611,70911,77111,77111,85011,337299,599
July 16, 202611,67011,68111,68111,82511,635254,721
July 15, 202611,65011,62511,62511,80011,553247,513
July 14, 202611,74011,64611,64611,88611,607243,717
July 13, 202611,62511,74611,74611,95811,549475,460
July 10, 202611,34011,65111,65111,68511,249462,354
July 09, 202611,00311,13411,13411,24510,780268,180
July 08, 202611,10111,00211,00211,19210,932156,666
July 07, 202611,15911,09711,09711,23011,045153,688
July 06, 202611,26011,07111,07111,36011,043121,900
July 03, 202611,00011,24811,24811,27910,936307,902
July 02, 202610,97110,98610,98611,27510,952356,692
July 01, 202610,66510,86310,86311,13010,550310,310
June 30, 202610,874.510,775.510,775.510,95010,710264,308
June 29, 202610,974.510,874.510,874.511,05510,770468,458
June 25, 202610,50410,974.510,974.511,03510,4111.07M
June 24, 20269,90310,468.510,468.510,5109,874.5743,926
June 23, 20269,7209,862.59,862.59,9259,614262,646
June 22, 20269,7009,731.59,731.59,849.59,668252,996
June 19, 20269,2009,638.59,638.59,6959,127.5254,291
June 18, 20269,4809,399.59,399.59,482.59,306.5116,249
June 17, 20269,5459,444.59,444.59,6099,380151,082
June 16, 20269,4259,500.59,500.59,580.59,357257,197
June 15, 20269,5009,3739,3739,5179,350.5111,550
June 12, 20269,3509,327.59,327.59,4099,226.5149,525
June 11, 20269,349.59,265.59,265.59,4399,050385,993
June 10, 20269,701.59,4709,4709,7579,440147,821
June 09, 20269,8419,639.59,639.59,8629,434252,131
June 08, 20269,8009,7569,75610,0009,689160,742
June 05, 202610,1759,936.59,936.510,1989,908.5197,256
June 04, 20269,87510,09810,09810,2099,775277,226
June 03, 202610,3009,997.59,997.510,300.59,933.5235,347
June 02, 202610,29010,344.510,344.510,475.510,176.5528,451
June 01, 202610,06910,19110,19110,29110,063362,417
May 29, 202610,345.59,9649,96410,584.59,900682,054
May 27, 20269,95010,299.510,299.510,380.59,911450,281
May 26, 20269,711.59,8829,8829,9179,594259,841
May 25, 20269,5309,7039,7039,837.59,500184,137
May 22, 20269,7709,5259,5259,7709,454.5200,625
May 21, 20269,8089,730.59,730.59,819.59,652136,752
May 20, 20269,6409,703.59,703.59,9159,597.5306,099
May 19, 20269,4659,6469,6469,9999,465446,973
May 18, 20269,0159,408.59,408.59,464.58,949.5332,444
May 15, 20268,9049,0159,0159,2008,904309,380
May 14, 20268,9308,904.58,904.58,9608,646.5169,139
May 13, 20269,0008,928.58,928.59,0908,910115,580
May 12, 20269,2019,010.59,010.59,2358,985165,793
May 11, 20269,3959,239.59,239.59,401.59,190126,412
May 08, 20269,500.59,345.59,345.59,5809,301198,286
May 07, 20269,4759,498.59,498.59,547.59,410310,149
May 06, 20269,7949,694.59,694.59,8049,650250,721
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved