Oracle Financial Services Software Limited (OFSS.NS) NSE

10,365.00

+174(+1.71%)

Updated at June 02 03:29PM

Currency In INR

OFSS.NS Historical Return

If you invested ₹1000 in Oracle Financial Services Software Limited (OFSS.NS) 10 years ago, it would be worth ₹4,652.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,575.07, while ₹1000 invested 1 year ago would be worth ₹1,253.58. This corresponds to total returns of 365.27%, 257.51%, 25.36%, respectively, with annualized returns of 16.61%, 29%, 25.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFSS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610,06910,19110,19110,29110,063362,417
May 29, 202610,345.59,9649,96410,584.59,900682,054
May 27, 20269,95010,299.510,299.510,380.59,911450,281
May 26, 20269,711.59,8829,8829,9179,594259,841
May 25, 20269,5309,7039,7039,837.59,500184,137
May 22, 20269,7709,5259,5259,7709,454.5200,625
May 21, 20269,8089,730.59,730.59,819.59,652136,752
May 20, 20269,6409,703.59,703.59,9159,597.5306,099
May 19, 20269,4659,6469,6469,9999,465446,973
May 18, 20269,0159,408.59,408.59,464.58,949.5332,444
May 15, 20268,9049,0159,0159,2008,904309,380
May 14, 20268,9308,904.58,904.58,9608,646.5169,139
May 13, 20269,0008,928.58,928.59,0908,910115,580
May 12, 20269,2019,010.59,010.59,2358,985165,793
May 11, 20269,3959,239.59,239.59,401.59,190126,412
May 08, 20269,500.59,345.59,345.59,5809,301198,286
May 07, 20269,4759,498.59,498.59,547.59,410310,149
May 06, 20269,7949,694.59,694.59,8049,650250,721
May 05, 20269,7709,7079,7079,8609,654.5245,437
May 04, 20269,885.59,7309,7309,8989,645347,869
April 30, 20269,7159,726.59,726.59,8259,611360,958
April 29, 20269,585.59,6889,6889,8109,575473,231
April 28, 20269,4009,5709,5709,624.59,380591,386
April 27, 20269,0509,3609,3609,4909,010843,945
April 24, 20268,8208,9498,9499,013.58,752.5590,285
April 23, 20268,4308,791.58,791.58,9008,2612.65M
April 22, 20267,8788,126.58,126.58,1687,837439,036
April 21, 20268,1307,9317,9318,167.57,885215,458
April 20, 20268,063.58,082.58,082.58,1757,917.5271,400
April 17, 20267,7957,992.57,992.58,0207,716175,321
April 16, 20267,6507,7767,7767,791.57,590211,579
April 15, 20267,2987,542.57,542.57,565.57,264.5191,535
April 13, 20267,200.57,164.57,164.57,211.57,07768,976
April 10, 20267,279.57,253.57,253.57,279.57,093151,932
April 09, 20267,1887,217.57,217.57,246.57,085.5136,181
April 08, 20267,2927,1807,1807,3357,144172,015
April 07, 20266,988.57,1927,1927,2106,943153,225
April 06, 20266,999.57,0177,0177,0546,94397,867
April 02, 20266,8006,992.56,992.57,019.56,705157,602
April 01, 20266,9506,8836,8837,0236,836155,075
March 30, 20266,810.56,7316,7316,861.56,681272,945
March 27, 20266,8006,9476,9477,0626,800980,855
March 25, 20266,594.56,5996,5996,7096,554.5168,714
March 24, 20266,6106,605.56,605.56,6756,468167,921
March 23, 20266,4906,4456,4456,5356,401118,365
March 20, 2026-1-16,580-1-10
March 19, 20266,5016,368.56,368.56,539.56,340113,659
March 18, 20266,3156,594.56,594.56,6666,314.5321,179
March 17, 20266,4506,3026,3026,4506,234.5163,866
March 16, 20266,5166,4146,4146,5256,317124,421
March 13, 20266,6776,5266,5266,6866,50096,014
March 12, 20266,7966,694.56,694.56,7966,66782,403
March 11, 20266,9246,7926,7926,995.56,745183,079
March 10, 20266,770.56,8246,8246,840.56,724103,676
March 09, 20266,6506,712.56,712.56,7326,569.594,042
March 06, 20266,7616,7186,7186,9146,69091,716
March 05, 20266,860.56,789.56,789.56,8866,739102,857
March 04, 2026-1-16,832-1-10
March 02, 20266,7556,8486,8486,980.56,755106,501
February 27, 20266,9046,9326,9326,9856,835257,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved