Oracle Financial Services Software Limited (OFSS.NS) NSE

7,781.00

-36(-0.46%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,8207,7827,7827,8517,76454,131
December 23, 20257,8967,8177,8177,8967,755101,671
December 22, 20257,9007,860.57,860.57,930.57,813.578,936
December 19, 20257,7207,823.57,823.57,843.57,640102,469
December 18, 20257,6687,662.57,662.57,7637,595.5119,084
December 17, 20257,8007,712.57,712.57,861.57,667.581,864
December 16, 20257,9497,828.57,828.57,958.57,785107,137
December 15, 20257,9957,967.57,967.58,0107,933.549,684
December 12, 20257,975.57,9907,9908,023.57,891.596,155
December 11, 20257,712.58,0058,0058,036.57,524.5264,718
December 10, 20258,0647,8707,8708,1177,832106,562
December 09, 20257,970.58,0628,0628,088.57,915.582,887
December 08, 20258,2558,0268,0268,2647,879149,195
December 05, 20258,2208,2198,2198,2798,15889,981
December 04, 20258,0918,191.58,191.58,2258,058.576,177
December 03, 20258,1248,075.58,075.58,1908,042.5120,259
December 02, 20258,149.58,0998,0998,196.58,06593,379
December 01, 20258,149.58,149.58,149.58,1908,11082,577
November 28, 20258,122.58,1078,1078,2658,087.591,091
November 27, 20258,1998,150.58,150.58,2768,115197,830
November 26, 20258,1208,177.58,177.58,2208,076167,876
November 25, 20258,2008,0848,0848,2228,06079,913
November 24, 20258,1758,146.58,146.58,2758,113272,790
November 21, 20258,330.58,169.58,169.58,371.58,15084,765
November 19, 20258,1898,3338,3338,3728,165144,974
November 18, 20258,2828,177.58,177.58,2908,157.563,316
November 17, 20258,276.58,286.58,286.58,3498,24063,753
November 14, 20258,2968,223.58,223.58,2968,15971,228
November 13, 20258,380.58,303.58,303.58,4108,286.557,121
November 12, 20258,3008,3948,3948,4308,271.5104,111
November 11, 20258,176.58,2428,2428,2648,168.574,067
November 10, 20258,141.58,176.58,176.58,254.58,08778,362
November 07, 20258,2108,076.58,076.58,2108,03691,420
November 06, 20258,325.58,212.58,212.58,357.58,199.576,986
November 04, 20258,4208,3258,3258,4258,29085,461
November 03, 20258,4598,4078,4078,4708,310155,679
October 31, 20258,633.58,5158,3858,6378,500111,369
October 30, 20258,6658,612.58,481.018,6958,59175,010
October 29, 20258,6218,659.58,527.298,706.58,61091,014
October 28, 20258,7208,601.58,470.188,7208,521148,260
October 27, 20258,6398,695.58,562.748,714.58,580203,535
October 24, 20258,5708,5658,434.248,609.58,505108,451
October 23, 20258,730.58,5328,401.748,7408,520.5209,610
October 21, 20258,6208,620.58,488.898,6708,60115,929
October 20, 20258,7458,585.58,454.428,7548,550225,848
October 17, 20258,810.58,780.58,780.58,8378,721121,531
October 16, 20258,790.58,796.58,796.58,8488,752103,843
October 15, 20258,974.58,7578,7579,0738,730.5152,270
October 14, 20259,197.58,9508,9509,2808,921134,208
October 13, 20259,1909,1979,1979,2749,076.5215,451
October 10, 20259,3809,2139,2139,3809,181133,863
October 09, 20259,2209,311.59,311.59,3829,184.5187,532
October 08, 20259,2709,189.59,189.59,3159,103165,232
October 07, 20259,0909,332.59,332.59,3659,083.5204,283
October 06, 20258,9399,093.59,093.59,1108,900110,944
October 03, 20258,7248,9628,9628,9848,641209,921
October 01, 20258,4008,7248,7248,7558,377177,154
September 30, 20258,4618,4038,4038,510.58,310111,000
September 29, 20258,570.58,453.58,453.58,598.58,425.5108,039
September 26, 20258,8888,5158,5158,9098,500133,987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved