Oracle Financial Services Software Limited (OFSS.NS) NSE

Currency In INR

OFSS.NS Historical Return

If you invested ₹1000 in Oracle Financial Services Software Limited (OFSS.NS) 10 years ago, it would be worth ₹4,969.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,231.92, while ₹1000 invested 1 year ago would be worth ₹1,380.54. This corresponds to total returns of 396.97%, 223.19%, 38.05%, respectively, with annualized returns of 17.38%, 26.44%, 38.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFSS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11,850	11,724	11,724	11,870	11,650	110,088
August 20, 2026	11,825	11,826	11,826	11,917	11,680	188,774
August 19, 2026	11,703	11,774	11,774	11,854	11,640	233,633
August 18, 2026	11,751	11,623	11,623	11,840	11,614	111,496
August 17, 2026	11,815	11,789	11,789	11,920	11,742	128,403
August 14, 2026	11,449	11,828	11,828	11,850	11,318	258,662
August 13, 2026	11,650	11,420	11,420	11,686	11,350	116,582
August 12, 2026	11,851	11,679	11,679	11,899	11,532	244,704
August 11, 2026	11,900	11,896	11,896	11,968	11,675	241,198
August 10, 2026	11,805	11,890	11,890	11,912	11,653	122,766
August 07, 2026	11,650	11,805	11,805	11,857	11,572	186,991
August 06, 2026	11,800	11,735	11,735	11,898	11,642	225,575
August 05, 2026	11,650	11,759	11,759	11,810	11,528	238,725
August 04, 2026	11,425	11,600	11,600	11,685	11,425	257,150
August 03, 2026	11,186	11,332	11,332	11,484	11,160	164,111
July 31, 2026	11,100	11,186	11,186	11,270	10,882	294,348
July 30, 2026	11,424	11,136	11,136	11,497	11,082	221,058
July 29, 2026	11,401	11,427	11,427	11,695	11,368	336,978
July 28, 2026	11,181	11,334	11,334	11,475	11,170	469,607
July 27, 2026	10,760	11,089	11,089	11,189	10,665	460,066
July 23, 2026	11,299	10,843	10,843	11,395	9,937	3.4M
July 22, 2026	11,632	10,851	10,851	11,642	10,737	407,161
July 21, 2026	11,615	11,632	11,632	11,731	11,577	184,465
July 20, 2026	11,800	11,620	11,620	11,979	11,544	395,465
July 17, 2026	11,709	11,771	11,771	11,850	11,337	299,599
July 16, 2026	11,670	11,681	11,681	11,825	11,635	254,721
July 15, 2026	11,650	11,625	11,625	11,800	11,553	247,513
July 14, 2026	11,740	11,646	11,646	11,886	11,607	243,717
July 13, 2026	11,625	11,746	11,746	11,958	11,549	475,460
July 10, 2026	11,340	11,651	11,651	11,685	11,249	462,354
July 09, 2026	11,003	11,134	11,134	11,245	10,780	268,180
July 08, 2026	11,101	11,002	11,002	11,192	10,932	156,666
July 07, 2026	11,159	11,097	11,097	11,230	11,045	153,688
July 06, 2026	11,260	11,071	11,071	11,360	11,043	121,900
July 03, 2026	11,000	11,248	11,248	11,279	10,936	307,902
July 02, 2026	10,971	10,986	10,986	11,275	10,952	356,692
July 01, 2026	10,665	10,863	10,863	11,130	10,550	310,310
June 30, 2026	10,874.5	10,775.5	10,775.5	10,950	10,710	264,308
June 29, 2026	10,974.5	10,874.5	10,874.5	11,055	10,770	468,458
June 25, 2026	10,504	10,974.5	10,974.5	11,035	10,411	1.07M
June 24, 2026	9,903	10,468.5	10,468.5	10,510	9,874.5	743,926
June 23, 2026	9,720	9,862.5	9,862.5	9,925	9,614	262,646
June 22, 2026	9,700	9,731.5	9,731.5	9,849.5	9,668	252,996
June 19, 2026	9,200	9,638.5	9,638.5	9,695	9,127.5	254,291
June 18, 2026	9,480	9,399.5	9,399.5	9,482.5	9,306.5	116,249
June 17, 2026	9,545	9,444.5	9,444.5	9,609	9,380	151,082
June 16, 2026	9,425	9,500.5	9,500.5	9,580.5	9,357	257,197
June 15, 2026	9,500	9,373	9,373	9,517	9,350.5	111,550
June 12, 2026	9,350	9,327.5	9,327.5	9,409	9,226.5	149,525
June 11, 2026	9,349.5	9,265.5	9,265.5	9,439	9,050	385,993
June 10, 2026	9,701.5	9,470	9,470	9,757	9,440	147,821
June 09, 2026	9,841	9,639.5	9,639.5	9,862	9,434	252,131
June 08, 2026	9,800	9,756	9,756	10,000	9,689	160,742
June 05, 2026	10,175	9,936.5	9,936.5	10,198	9,908.5	197,256
June 04, 2026	9,875	10,098	10,098	10,209	9,775	277,226
June 03, 2026	10,300	9,997.5	9,997.5	10,300.5	9,933.5	235,347
June 02, 2026	10,290	10,344.5	10,344.5	10,475.5	10,176.5	528,451
June 01, 2026	10,069	10,191	10,191	10,291	10,063	362,417
May 29, 2026	10,345.5	9,964	9,964	10,584.5	9,900	682,054
May 27, 2026	9,950	10,299.5	10,299.5	10,380.5	9,911	450,281