Oracle Financial Services Software Limited (OFSS.NS) NSE

Currency In INR

AD

OFSS.NS Historical Return

If you invested ₹1000 in Oracle Financial Services Software Limited (OFSS.NS) 10 years ago, it would be worth ₹5,215.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,947.92, while ₹1000 invested 1 year ago would be worth ₹1,307.29. This corresponds to total returns of 421.59%, 194.79%, 30.73%, respectively, with annualized returns of 17.95%, 24.15%, 30.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OFSS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202611,68011,72511,72511,81411,627167,438
September 09, 202611,76211,63011,63011,76211,550156,414
September 08, 202611,75011,78011,78011,81511,636101,558
September 07, 202612,10511,84711,84712,11011,679185,232
September 04, 202612,19912,05812,05812,34812,028166,467
September 03, 202612,19012,14912,14912,22712,013217,661
September 02, 202612,14112,15812,15812,19911,951238,698
September 01, 202612,35012,18712,18712,35311,992208,347
August 31, 202612,19612,54012,54012,54012,080487,111
August 28, 202611,87612,19012,19012,27511,876428,145
August 27, 202611,84011,85511,85511,91611,720186,762
August 26, 202611,74911,80011,80012,06011,616291,120
August 25, 202611,51811,72911,72911,72911,355195,966
August 24, 202611,72011,51811,51811,89811,457153,394
August 21, 202611,85011,72411,72411,87011,650110,088
August 20, 202611,82511,82611,82611,91711,680188,774
August 19, 202611,70311,77411,77411,85411,640233,633
August 18, 202611,75111,62311,62311,84011,614111,496
August 17, 202611,81511,78911,78911,92011,742128,403
August 14, 202611,44911,82811,82811,85011,318258,662
August 13, 202611,65011,42011,42011,68611,350116,582
August 12, 202611,85111,67911,67911,89911,532244,704
August 11, 202611,90011,89611,89611,96811,675241,198
August 10, 202611,80511,89011,89011,91211,653122,766
August 07, 202611,65011,80511,80511,85711,572186,991
August 06, 202611,80011,73511,73511,89811,642225,575
August 05, 202611,65011,75911,75911,81011,528238,725
August 04, 202611,42511,60011,60011,68511,425257,150
August 03, 202611,18611,33211,33211,48411,160164,111
July 31, 202611,10011,18611,18611,27010,882294,348
July 30, 202611,42411,13611,13611,49711,082221,058
July 29, 202611,40111,42711,42711,69511,368336,978
July 28, 202611,18111,33411,33411,47511,170469,607
July 27, 202610,76011,08911,08911,18910,665460,066
July 23, 202611,29910,84310,84311,3959,9373.4M
July 22, 202611,63210,85110,85111,64210,737407,161
July 21, 202611,61511,63211,63211,73111,577184,465
July 20, 202611,80011,62011,62011,97911,544395,465
July 17, 202611,70911,77111,77111,85011,337299,599
July 16, 202611,67011,68111,68111,82511,635254,721
July 15, 202611,65011,62511,62511,80011,553247,513
July 14, 202611,74011,64611,64611,88611,607243,717
July 13, 202611,62511,74611,74611,95811,549475,460
July 10, 202611,34011,65111,65111,68511,249462,354
July 09, 202611,00311,13411,13411,24510,780268,180
July 08, 202611,10111,00211,00211,19210,932156,666
July 07, 202611,15911,09711,09711,23011,045153,688
July 06, 202611,26011,07111,07111,36011,043121,900
July 03, 202611,00011,24811,24811,27910,936307,902
July 02, 202610,97110,98610,98611,27510,952356,692
July 01, 202610,66510,86310,86311,13010,550310,310
June 30, 202610,874.510,775.510,775.510,95010,710264,308
June 29, 202610,974.510,874.510,874.511,05510,770468,458
June 25, 202610,50410,974.510,974.511,03510,4111.07M
June 24, 20269,90310,468.510,468.510,5109,874.5743,926
June 23, 20269,7209,862.59,862.59,9259,614262,646
June 22, 20269,7009,731.59,731.59,849.59,668252,996
June 19, 20269,2009,638.59,638.59,6959,127.5254,291
June 18, 20269,4809,399.59,399.59,482.59,306.5116,249
June 17, 20269,5459,444.59,444.59,6099,380151,082
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved