Oracle Financial Services Software Limited (OFSS.NS) NSE

Currency In INR

OFSS.NS Historical Return

If you invested ₹1000 in Oracle Financial Services Software Limited (OFSS.NS) 10 years ago, it would be worth ₹5,142.11 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,634.88, while ₹1000 invested 1 year ago would be worth ₹1,354.74. This corresponds to total returns of 414.21%, 263.49%, 35.47%, respectively, with annualized returns of 17.78%, 29.43%, 35.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OFSS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11,340	11,651	11,651	11,685	11,249	462,354
July 09, 2026	11,003	11,134	11,134	11,245	10,780	268,180
July 08, 2026	11,101	11,002	11,002	11,192	10,932	156,666
July 07, 2026	11,159	11,097	11,097	11,230	11,045	153,688
July 06, 2026	11,260	11,071	11,071	11,360	11,043	121,900
July 03, 2026	11,000	11,248	11,248	11,279	10,936	307,902
July 02, 2026	10,971	10,986	10,986	11,275	10,952	356,692
July 01, 2026	10,665	10,863	10,863	11,130	10,550	310,310
June 30, 2026	10,874.5	10,775.5	10,775.5	10,950	10,710	264,308
June 29, 2026	10,974.5	10,874.5	10,874.5	11,055	10,770	468,458
June 25, 2026	10,504	10,974.5	10,974.5	11,035	10,411	1.07M
June 24, 2026	9,903	10,468.5	10,468.5	10,510	9,874.5	743,926
June 23, 2026	9,720	9,862.5	9,862.5	9,925	9,614	262,646
June 22, 2026	9,700	9,731.5	9,731.5	9,849.5	9,668	252,996
June 19, 2026	9,200	9,638.5	9,638.5	9,695	9,127.5	254,291
June 18, 2026	9,480	9,399.5	9,399.5	9,482.5	9,306.5	116,249
June 17, 2026	9,545	9,444.5	9,444.5	9,609	9,380	151,082
June 16, 2026	9,425	9,500.5	9,500.5	9,580.5	9,357	257,197
June 15, 2026	9,500	9,373	9,373	9,517	9,350.5	111,550
June 12, 2026	9,350	9,327.5	9,327.5	9,409	9,226.5	149,525
June 11, 2026	9,349.5	9,265.5	9,265.5	9,439	9,050	385,993
June 10, 2026	9,701.5	9,470	9,470	9,757	9,440	147,821
June 09, 2026	9,841	9,639.5	9,639.5	9,862	9,434	252,131
June 08, 2026	9,800	9,756	9,756	10,000	9,689	160,742
June 05, 2026	10,175	9,936.5	9,936.5	10,198	9,908.5	197,256
June 04, 2026	9,875	10,098	10,098	10,209	9,775	277,226
June 03, 2026	10,300	9,997.5	9,997.5	10,300.5	9,933.5	235,347
June 02, 2026	10,290	10,344.5	10,344.5	10,475.5	10,176.5	528,451
June 01, 2026	10,069	10,191	10,191	10,291	10,063	362,417
May 29, 2026	10,345.5	9,964	9,964	10,584.5	9,900	682,054
May 27, 2026	9,950	10,299.5	10,299.5	10,380.5	9,911	450,281
May 26, 2026	9,711.5	9,882	9,882	9,917	9,594	259,841
May 25, 2026	9,530	9,703	9,703	9,837.5	9,500	184,137
May 22, 2026	9,770	9,525	9,525	9,770	9,454.5	200,625
May 21, 2026	9,808	9,730.5	9,730.5	9,819.5	9,652	136,752
May 20, 2026	9,640	9,703.5	9,703.5	9,915	9,597.5	306,099
May 19, 2026	9,465	9,646	9,646	9,999	9,465	446,973
May 18, 2026	9,015	9,408.5	9,408.5	9,464.5	8,949.5	332,444
May 15, 2026	8,904	9,015	9,015	9,200	8,904	309,380
May 14, 2026	8,930	8,904.5	8,904.5	8,960	8,646.5	169,139
May 13, 2026	9,000	8,928.5	8,928.5	9,090	8,910	115,580
May 12, 2026	9,201	9,010.5	9,010.5	9,235	8,985	165,793
May 11, 2026	9,395	9,239.5	9,239.5	9,401.5	9,190	126,412
May 08, 2026	9,500.5	9,345.5	9,345.5	9,580	9,301	198,286
May 07, 2026	9,475	9,498.5	9,498.5	9,547.5	9,410	310,149
May 06, 2026	9,794	9,694.5	9,694.5	9,804	9,650	250,721
May 05, 2026	9,770	9,707	9,707	9,860	9,654.5	245,437
May 04, 2026	9,885.5	9,730	9,730	9,898	9,645	347,869
April 30, 2026	9,715	9,726.5	9,726.5	9,825	9,611	360,958
April 29, 2026	9,585.5	9,688	9,688	9,810	9,575	473,231
April 28, 2026	9,400	9,570	9,570	9,624.5	9,380	591,386
April 27, 2026	9,050	9,360	9,360	9,490	9,010	843,945
April 24, 2026	8,820	8,949	8,949	9,013.5	8,752.5	590,285
April 23, 2026	8,430	8,791.5	8,791.5	8,900	8,261	2.65M
April 22, 2026	7,878	8,126.5	8,126.5	8,168	7,837	439,036
April 21, 2026	8,130	7,931	7,931	8,167.5	7,885	215,458
April 20, 2026	8,063.5	8,082.5	8,082.5	8,175	7,917.5	271,400
April 17, 2026	7,795	7,992.5	7,992.5	8,020	7,716	175,321
April 16, 2026	7,650	7,776	7,776	7,791.5	7,590	211,579
April 15, 2026	7,298	7,542.5	7,542.5	7,565.5	7,264.5	191,535