23.40
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 23.24 | 23.4 | 23.4 | 23.4 | 23.2 | 2,824 |
| September 03, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| September 02, 2025 | 23.28 | 23.24 | 23.24 | 23.28 | 23.24 | 780 |
| August 29, 2025 | 23.35 | 23.24 | 23.24 | 23.35 | 23.24 | 900 |
| August 28, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| August 27, 2025 | 23.24 | 23.4 | 23.4 | 23.4 | 23.24 | 300 |
| August 26, 2025 | 23.25 | 23.1 | 23.1 | 23.39 | 23.1 | 1,237 |
| August 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| August 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| August 21, 2025 | 23.4 | 23.24 | 23.24 | 23.4 | 23.24 | 615 |
| August 20, 2025 | 23.29 | 23.15 | 23.15 | 23.29 | 23.15 | 1,100 |
| August 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 18, 2025 | 23.3 | 23.45 | 23.45 | 23.45 | 23.3 | 2,431 |
| August 15, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 21 |
| August 13, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 08, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 07, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 06, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1 |
| August 05, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 140 |
| August 04, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 805 |
| August 01, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 31, 2025 | 23.26 | 23.4 | 23.4 | 23.4 | 23.1 | 1,000 |
| July 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| July 29, 2025 | 23.25 | 23.22 | 23.22 | 23.25 | 23.22 | 400 |
| July 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| July 25, 2025 | 23.2 | 23.32 | 23.32 | 23.32 | 23.14 | 1,500 |
| July 24, 2025 | 23.3 | 23.35 | 23.35 | 23.35 | 23.3 | 1,800 |
| July 23, 2025 | 23.37 | 23.36 | 23.36 | 23.37 | 23.36 | 300 |
| July 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| July 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 100 |
| July 18, 2025 | 23.21 | 23.19 | 23.19 | 23.42 | 23.13 | 3,000 |
| July 17, 2025 | 23.04 | 23.06 | 23.06 | 23.18 | 23.04 | 916 |
| July 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 3 |
| July 14, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 186 |
| July 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 09, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 08, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 60 |
| July 07, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 03, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 61 |
| July 02, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1 |
| July 01, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1 |
| June 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 106 |
| June 27, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 414 |
| June 26, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 55 |
| June 25, 2025 | 23.15 | 23.18 | 23.18 | 23.18 | 23.15 | 741 |
| June 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 50 |
| June 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 200 |
| June 20, 2025 | 23.06 | 23.11 | 23.11 | 23.11 | 23.06 | 326 |
| June 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 100 |
| June 17, 2025 | 23 | 23 | 23 | 23 | 23 | 10 |
| June 16, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 13, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 12, 2025 | 23 | 23 | 23 | 23 | 23 | 22 |
| June 11, 2025 | 23 | 23 | 23 | 23 | 23 | 771 |
| June 10, 2025 | 23.05 | 22.95 | 22.95 | 23.05 | 22.95 | 208 |