OFS Capital Corporation 4.95% Notes due 2028 (OFSSH) NASDAQ
23.86
+0.26(+1.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.86
+0.26(+1.10%)
Currency In USD
If you invested $1000 in OFS Capital Corporation 4.95% Notes due 2028 (OFSSH) since IPO date, it would be worth $1,191.81 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,257.78, while $1000 invested 1 year ago would be worth $1,103.1. This corresponds to total returns of 19.18%, 25.78%, 10.31%, respectively, with annualized returns of 3.97%, 7.94%, 10.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2026 | 23.77 | 23.6 | 23.6 | 23.77 | 23.6 | 2,714 |
| April 28, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 26 |
| April 27, 2026 | 23.68 | 23.75 | 23.75 | 23.75 | 23.68 | 0 |
| April 24, 2026 | 23.55 | 24.86 | 24.86 | 24.86 | 23.55 | 0 |
| April 23, 2026 | 23.72 | 23.4 | 23.4 | 23.86 | 23.4 | 2,151 |
| April 21, 2026 | 23.9 | 23.31 | 23.31 | 23.9 | 23.31 | 2,150 |
| April 20, 2026 | 23.52 | 23.4 | 23.4 | 23.52 | 23.4 | 46 |
| April 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 11 |
| April 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 34 |
| April 14, 2026 | 23.72 | 23.57 | 23.57 | 23.72 | 23.57 | 11 |
| April 13, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 455 |
| April 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 30 |
| April 09, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 30 |
| April 08, 2026 | 23.74 | 23.6 | 23.6 | 23.74 | 23.6 | 723 |
| April 07, 2026 | 23.19 | 23.76 | 23.76 | 23.76 | 23.19 | 723 |
| April 06, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 102 |
| April 02, 2026 | 23.2 | 23.55 | 23.89 | 23.55 | 23.2 | 102 |
| April 01, 2026 | 23.43 | 23.43 | 23.89 | 23.43 | 23.43 | 102 |
| March 31, 2026 | 23.84 | 23.77 | 23.89 | 23.84 | 23.77 | 102 |
| March 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 102 |
| March 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 566 |
| March 26, 2026 | 23.62 | 23.62 | 23.65 | 23.62 | 23.62 | 33 |
| March 25, 2026 | 23.6 | 23.6 | 23.65 | 23.6 | 23.6 | 33 |
| March 24, 2026 | 23.61 | 23.25 | 23.65 | 23.61 | 23.25 | 341 |
| March 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 341 |
| March 20, 2026 | 22.67 | 23.25 | 23.65 | 23.25 | 22.67 | 49 |
| March 19, 2026 | 23.31 | 23.31 | 23.65 | 23.31 | 23.31 | 49 |
| March 18, 2026 | 22.5 | 22.5 | 23.65 | 22.5 | 22.5 | 49 |
| March 17, 2026 | 23.2 | 23.2 | 23.65 | 23.2 | 23.2 | 80 |
| March 16, 2026 | 23.29 | 23.29 | 23.65 | 23.29 | 23.29 | 1 |
| March 13, 2026 | 23.36 | 23.36 | 23.65 | 23.36 | 23.36 | 1 |
| March 12, 2026 | 22.8 | 22.8 | 23.65 | 22.8 | 22.8 | 1,520 |
| March 11, 2026 | 23.23 | 23.65 | 23.65 | 23.65 | 23.23 | 2,001 |
| March 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 164 |
| March 09, 2026 | -1 | -1 | 23.65 | -1 | -1 | 0 |
| March 06, 2026 | 7.19 | 7.19 | 23.65 | 7.19 | 7.19 | 2,700 |
| March 05, 2026 | 6.93 | 6.93 | 23.8 | 6.93 | 6.93 | 100 |
| March 04, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2 |
| March 03, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| March 02, 2026 | -1 | -1 | 23.85 | -1 | -1 | 0 |
| February 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1 |
| February 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1 |
| February 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1 |
| February 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 50 |
| February 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 50 |
| February 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 910 |
| February 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 41 |
| February 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| February 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| February 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| February 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 198 |
| February 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| February 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2 |
| February 09, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 200 |
| February 06, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 4 |
| February 05, 2026 | 23.7 | 23.74 | 23.74 | 23.74 | 23.7 | 400 |
| February 04, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 210 |
| February 03, 2026 | 23.85 | 23.76 | 23.76 | 23.85 | 23.34 | 412 |
| February 02, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| January 30, 2026 | 23.36 | 23.85 | 23.85 | 23.85 | 23.34 | 516 |