OFS Capital Corporation 4.95% Notes due 2028 (OFSSH) NASDAQ

23.26

-0.23(-0.98%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.3423.2623.2623.4323.254,911
November 04, 202523.4923.4923.4923.4923.49400,000
November 03, 202523.6423.6423.6423.6423.640
October 31, 202523.6423.6423.6423.6423.64200
October 30, 202523.5523.5523.5523.5523.550
October 29, 202523.5523.5523.5523.5523.550
October 28, 202523.5523.5523.5523.5523.550
October 27, 202523.5523.5523.5523.5523.550
October 24, 202523.5523.5523.5523.5523.5510
October 23, 202523.5523.5523.5523.5523.550
October 22, 202523.5523.5523.5523.5523.550
October 21, 202523.5523.5523.5523.5523.5545
October 20, 202523.5523.5523.5523.5523.550
October 17, 202523.5523.5523.5523.5523.550
October 16, 202523.5523.5523.5523.5523.55200
October 15, 202523.723.723.723.723.772
October 14, 202523.723.723.3923.723.70
October 13, 202523.723.723.3923.723.70
October 10, 202523.723.723.3923.723.70
October 09, 202523.723.723.3923.723.70
October 08, 202523.7323.723.3923.7323.6558,101
October 07, 202523.6223.6223.3123.6223.620
October 06, 202523.6223.6223.6223.6223.62700
October 03, 202523.3823.3823.3823.3823.380
October 02, 202523.3823.3823.3823.3823.380
October 01, 202523.3823.3823.3823.3823.38105
September 30, 202523.7723.3823.3823.7723.38205
September 29, 202523.6723.6723.6723.6723.670
September 26, 202523.6723.6723.6723.6723.671
September 25, 202523.7423.6723.6723.7723.58549
September 24, 202523.6123.623.623.6123.6500
September 23, 202523.723.723.723.723.70
September 22, 202523.723.723.723.723.70
September 19, 202523.723.723.723.723.70
September 18, 202523.723.723.723.723.725
September 17, 202523.6823.723.723.723.662,701
September 16, 202523.423.423.423.423.4185
September 15, 202523.423.423.423.423.40
September 12, 202523.423.423.423.423.4225
September 11, 202523.3623.423.423.423.36735
September 10, 202523.423.423.423.423.4200
September 09, 202523.423.423.423.423.40
September 08, 202523.423.423.423.423.40
September 05, 202523.423.423.423.423.40
September 04, 202523.2423.423.423.423.22,824
September 03, 202523.2423.2423.2423.2423.240
September 02, 202523.2823.2423.2423.2823.24780
August 29, 202523.3523.2423.2423.3523.24900
August 28, 202523.423.423.423.423.40
August 27, 202523.2423.423.423.423.24300
August 26, 202523.2523.123.123.3923.11,237
August 25, 202523.2423.2423.2423.2423.240
August 22, 202523.2423.2423.2423.2423.240
August 21, 202523.423.2423.2423.423.24615
August 20, 202523.2923.1523.1523.2923.151,100
August 19, 202523.4523.4523.4523.4523.450
August 18, 202523.323.4523.4523.4523.32,431
August 15, 202523.3523.3523.3523.3523.350
August 14, 202523.3523.3523.3523.3523.3521
August 13, 202523.3523.3523.3523.3523.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved