23.43
-0.1717(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 200 |
| December 16, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 15, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 12, 2025 | 23.62 | 23.6 | 23.6 | 23.62 | 23.6 | 595 |
| December 11, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 10, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 09, 2025 | 23.63 | 23.75 | 23.75 | 23.75 | 23.6 | 55 |
| December 08, 2025 | 23.63 | 23.6 | 23.6 | 23.75 | 23.6 | 403 |
| December 05, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 04, 2025 | 23.62 | 23.6 | 23.6 | 23.62 | 23.6 | 500 |
| December 03, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 02, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 01, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| November 28, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 602 |
| November 26, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 110 |
| November 25, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 120 |
| November 24, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 120 |
| November 21, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| November 20, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| November 19, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 401 |
| November 18, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 3,700 |
| November 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 200 |
| November 14, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| November 13, 2025 | 23.47 | 23.66 | 23.66 | 23.66 | 23.41 | 1,600 |
| November 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 51 |
| November 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| November 10, 2025 | 23.45 | 23.48 | 23.48 | 23.48 | 23.25 | 4,600 |
| November 07, 2025 | 23.34 | 23.26 | 23.26 | 23.43 | 23.25 | 4,911 |
| November 04, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 400,000 |
| November 03, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| October 31, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 200 |
| October 30, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 29, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 27, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 10 |
| October 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 45 |
| October 20, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 17, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 200 |
| October 15, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 72 |
| October 14, 2025 | 23.7 | 23.7 | 23.39 | 23.7 | 23.7 | 0 |
| October 13, 2025 | 23.7 | 23.7 | 23.39 | 23.7 | 23.7 | 0 |
| October 10, 2025 | 23.7 | 23.7 | 23.39 | 23.7 | 23.7 | 0 |
| October 09, 2025 | 23.7 | 23.7 | 23.39 | 23.7 | 23.7 | 0 |
| October 08, 2025 | 23.73 | 23.7 | 23.39 | 23.73 | 23.65 | 58,101 |
| October 07, 2025 | 23.62 | 23.62 | 23.31 | 23.62 | 23.62 | 0 |
| October 06, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 700 |
| October 03, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| October 02, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| October 01, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 105 |
| September 30, 2025 | 23.77 | 23.38 | 23.38 | 23.77 | 23.38 | 205 |
| September 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| September 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1 |
| September 25, 2025 | 23.74 | 23.67 | 23.67 | 23.77 | 23.58 | 549 |
| September 24, 2025 | 23.61 | 23.6 | 23.6 | 23.61 | 23.6 | 500 |
| September 23, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| September 22, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |