23.42
+0.27(+1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 61 |
| July 02, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1 |
| July 01, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1 |
| June 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 106 |
| June 27, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 414 |
| June 26, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 55 |
| June 25, 2025 | 23.15 | 23.18 | 23.18 | 23.18 | 23.15 | 741 |
| June 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 50 |
| June 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 200 |
| June 20, 2025 | 23.06 | 23.11 | 23.11 | 23.11 | 23.06 | 326 |
| June 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 100 |
| June 17, 2025 | 23 | 23 | 23 | 23 | 23 | 10 |
| June 16, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 13, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 12, 2025 | 23 | 23 | 23 | 23 | 23 | 22 |
| June 11, 2025 | 23 | 23 | 23 | 23 | 23 | 771 |
| June 10, 2025 | 23.05 | 22.95 | 22.95 | 23.05 | 22.95 | 208 |
| June 09, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1 |
| June 06, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 500 |
| June 05, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 105 |
| June 04, 2025 | 22.73 | 22.72 | 22.72 | 22.75 | 22.68 | 54,891 |
| June 03, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1 |
| June 02, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| May 30, 2025 | 22.61 | 22.63 | 22.63 | 22.63 | 22.52 | 2,151 |
| May 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| May 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 103 |
| May 27, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| May 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| May 22, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 103 |
| May 21, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| May 20, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| May 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 212 |
| May 16, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| May 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| May 14, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| May 13, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| May 12, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| May 09, 2025 | 22.47 | 22.46 | 22.46 | 22.47 | 22.46 | 1,000 |
| May 08, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1,100 |
| May 07, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| May 06, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| May 05, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 570 |
| May 02, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 289 |
| May 01, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| April 30, 2025 | 22.47 | 22.5 | 22.5 | 22.5 | 22.47 | 1,130 |
| April 29, 2025 | 22.45 | 22.23 | 22.23 | 22.45 | 22.23 | 667 |
| April 28, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| April 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| April 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| April 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| April 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| April 21, 2025 | 22.13 | 22.12 | 22.12 | 22.3 | 22.1 | 3,514 |
| April 17, 2025 | 22.5 | 22.32 | 22.32 | 22.5 | 22.32 | 376 |
| April 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| April 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| April 14, 2025 | 22.66 | 22.44 | 22.44 | 22.67 | 22.4 | 3,825 |
| April 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 127 |
| April 09, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| April 08, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |