OFS Capital Corporation 4.95% Notes due 2028 (OFSSH) NASDAQ
23.25
-0.4(-1.69%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.25
-0.4(-1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 20, 2026 | 22.67 | 23.25 | 23.25 | 23.25 | 22.67 | 49 |
| March 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 49 |
| March 18, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 49 |
| March 17, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 80 |
| March 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1 |
| March 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1 |
| March 12, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 1,520 |
| March 11, 2026 | 23.23 | 23.65 | 23.65 | 23.65 | 23.23 | 2,001 |
| March 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 164 |
| March 06, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 2,700 |
| March 05, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 100 |
| March 04, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2 |
| March 03, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| February 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1 |
| February 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1 |
| February 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1 |
| February 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 50 |
| February 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 50 |
| February 20, 2026 | 23.85 | 23.85 | 0 | 23.85 | 23.85 | 910 |
| February 19, 2026 | 23.75 | 23.75 | 0 | 23.75 | 23.75 | 41 |
| February 18, 2026 | 23.75 | 23.75 | 0 | 23.75 | 23.75 | 0 |
| February 17, 2026 | 23.75 | 23.75 | 0 | 23.75 | 23.75 | 0 |
| February 13, 2026 | 23.75 | 23.75 | 0 | 23.75 | 23.75 | 0 |
| February 12, 2026 | 23.75 | 23.75 | 0 | 23.75 | 23.75 | 198 |
| February 11, 2026 | 23.75 | 23.75 | 0 | 23.75 | 23.75 | 0 |
| February 10, 2026 | 23.75 | 23.75 | 0 | 23.75 | 23.75 | 2 |
| February 09, 2026 | 23.75 | 23.75 | 0 | 23.75 | 23.75 | 200 |
| February 06, 2026 | 23.74 | 23.74 | 0 | 23.74 | 23.74 | 4 |
| February 05, 2026 | 23.7 | 23.74 | 0 | 23.74 | 23.7 | 400 |
| February 04, 2026 | 23.7 | 23.7 | 0 | 23.7 | 23.7 | 210 |
| February 03, 2026 | 23.85 | 23.76 | 0 | 23.85 | 23.34 | 412 |
| February 02, 2026 | 23.85 | 23.85 | 0 | 23.85 | 23.85 | 0 |
| January 30, 2026 | 23.36 | 23.85 | 0 | 23.85 | 23.34 | 516 |
| January 29, 2026 | 23.69 | 23.69 | 0 | 23.69 | 23.69 | 312 |
| January 28, 2026 | 23.65 | 23.69 | 0 | 23.69 | 23.65 | 312 |
| January 27, 2026 | 23.9 | 23.9 | 0 | 23.9 | 23.9 | 0 |
| January 26, 2026 | 23.9 | 23.9 | 0 | 23.9 | 23.9 | 681 |
| January 23, 2026 | 23.65 | 23.9 | 0 | 23.9 | 23.65 | 800 |
| January 22, 2026 | 24.05 | 24.05 | 0 | 24.05 | 24.05 | 0 |
| January 21, 2026 | 24.05 | 24.05 | 0 | 24.05 | 24.05 | 0 |
| January 20, 2026 | 24.05 | 24.05 | 0 | 24.05 | 24.05 | 1 |
| January 16, 2026 | 24.05 | 24.05 | 0 | 24.05 | 24.05 | 1 |
| January 15, 2026 | 24.05 | 24.05 | 0 | 24.05 | 24.05 | 0 |
| January 14, 2026 | 24.05 | 24.05 | 0 | 24.05 | 24.05 | 1 |
| January 13, 2026 | 24.05 | 24.05 | 0 | 24.05 | 24.05 | 208 |
| January 12, 2026 | 23.7 | 24.05 | 0 | 24.05 | 23.7 | 208 |
| January 09, 2026 | 23.95 | 23.95 | 0 | 23.95 | 23.95 | 1 |
| January 08, 2026 | 24 | 23.95 | 0 | 24 | 23.8 | 48,203 |
| January 07, 2026 | 23.94 | 23.94 | 0 | 23.94 | 23.94 | 1 |
| January 06, 2026 | 23.94 | 23.94 | 0 | 23.94 | 23.94 | 3 |
| January 05, 2026 | 23.85 | 23.94 | 0 | 23.94 | 23.85 | 700 |
| January 02, 2026 | 23.69 | 23.69 | 0 | 23.69 | 23.69 | 0 |
| December 31, 2025 | 23.69 | 23.69 | 0 | 23.69 | 23.69 | 319 |
| December 30, 2025 | 23.43 | 23.43 | 0 | 23.43 | 23.43 | 0 |
| December 29, 2025 | 23.43 | 23.43 | 0 | 23.43 | 23.43 | 89 |
| December 26, 2025 | 23.43 | 23.43 | 0 | 23.43 | 23.43 | 0 |
| December 24, 2025 | 23.43 | 23.43 | 0 | 23.43 | 23.43 | 0 |
| December 23, 2025 | 23.43 | 23.43 | 0 | 23.43 | 23.43 | 0 |
| December 22, 2025 | 23.43 | 23.43 | 0 | 23.43 | 23.43 | 1 |
| December 19, 2025 | 23.43 | 23.43 | 0 | 23.43 | 23.43 | 0 |