OceanaGold Corporation (OGC.TO) TSX

46.38

+0.99(+2.18%)

Updated at April 22 04:00PM

Currency In CAD

OGC.TO Historical Return

If you invested $1000 in OceanaGold Corporation (OGC.TO) 10 years ago, it would be worth $4,144.77 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,027.27, while $1000 invested 1 year ago would be worth $3,121.13. This corresponds to total returns of 314.48%, 602.73%, 212.11%, respectively, with annualized returns of 15.28%, 47.66%, 212.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	46.37	46.38	46.38	47.16	46.15	403,498
April 21, 2026	46.35	45.39	45.39	47.13	45.34	701,605
April 20, 2026	46.6	46.61	46.61	47.01	45.4	902,609
April 17, 2026	46.6	47.23	47.23	47.93	46.51	563,709
April 16, 2026	45.83	45.75	45.75	46.45	45.6	554,305
April 15, 2026	47.02	45.45	45.45	47.06	45.22	678,713
April 14, 2026	47.77	47.23	47.23	48.26	47.12	534,636
April 13, 2026	46.58	46.91	46.91	47.75	46.15	484,416
April 10, 2026	46.85	47.11	47.11	47.92	46.76	632,765
April 09, 2026	45.91	46.66	46.66	47.33	45.91	864,198
April 08, 2026	47.73	45.96	45.96	48.05	45.18	1.25M
April 07, 2026	44.29	45.44	45.44	45.48	43	699,100
April 06, 2026	44.58	44.27	44.27	45.12	44.11	589,201
April 02, 2026	43.35	44.82	44.82	45.73	43.35	676,684
April 01, 2026	45.13	45.54	45.63	47.03	44.7	577,959
March 31, 2026	42.59	43.86	43.86	44.14	42.59	1.1M
March 30, 2026	42	41.66	41.66	42.71	41.1	753,080
March 27, 2026	39.69	40.92	40.92	42.37	39.32	2.28M
March 26, 2026	40.89	39.73	39.73	41.86	39.51	970,972
March 25, 2026	44.37	42.22	42.22	44.4	41.88	1.23M
March 24, 2026	42.35	42.26	42.26	42.55	40.9	862,467
March 23, 2026	40.83	42.49	42.49	44.25	40.69	1.48M
March 20, 2026	41.8	40.6	40.6	42.17	40	3.39M
March 19, 2026	40.4	41.72	41.72	42.05	39.42	1.83M
March 18, 2026	43.78	44.24	44.24	45.29	43.02	1.28M
March 17, 2026	48.66	45.56	45.56	48.79	45.05	929,746
March 16, 2026	47.31	48.13	48.13	49.55	47.17	1.36M
March 13, 2026	49.56	47.35	47.35	50.46	47.29	962,626
March 12, 2026	50.24	50.06	50.06	51.29	49.65	604,660
March 11, 2026	50.47	50.77	50.77	50.78	48.7	545,218
March 10, 2026	51.74	51.16	51.16	52.16	50.56	632,959
March 09, 2026	50.42	50.92	50.92	50.95	48.63	951,488
March 06, 2026	49.91	52.11	52.11	52.24	49.1	911,841
March 05, 2026	52.01	51.22	51.22	52.01	48.62	1.37M
March 04, 2026	54.67	52.7	52.7	54.98	51.97	884,385
March 03, 2026	54.24	53.72	53.6	55	52.5	1.37M
March 02, 2026	58.42	58.17	58.04	59.2	56	1.01M
February 27, 2026	57.63	58.01	57.88	58.1	56.55	1.48M
February 26, 2026	57.8	57.55	57.42	57.8	56.33	1.1M
February 25, 2026	56.94	58.22	58.09	58.36	56.14	971,000
February 24, 2026	55.63	56.71	56.58	57.25	54.6	1.22M
February 23, 2026	55.19	57	56.87	57	55	660,600
February 20, 2026	52.17	54.47	54.35	54.82	52.13	1.55M
February 19, 2026	51.6	52.15	52.03	54.25	51.6	437,400
February 18, 2026	50.19	52.15	52.03	52.27	49.5	1.33M
February 17, 2026	50.75	49.8	49.69	51.5	48.94	554,702
February 13, 2026	50.79	52.75	52.63	53.19	50.33	541,300
February 12, 2026	52.41	49.56	49.45	53.33	49.54	976,600
February 11, 2026	52.2	52.7	52.58	52.81	50.35	570,600
February 10, 2026	49.97	50.97	50.86	51.28	49.5	502,010
February 09, 2026	47.3	50.07	49.96	50.11	47.29	752,524
February 06, 2026	45.23	46.4	46.3	46.76	45.23	692,900
February 05, 2026	46.32	44.13	44.03	47.8	43.84	1.08M
February 04, 2026	49.3	48.69	48.58	49.32	46.68	826,917
February 03, 2026	48.38	47.99	47.88	48.98	46.77	907,000
February 02, 2026	44.35	45.57	45.47	46.5	44	697,712
January 30, 2026	46.88	44.12	44.02	47.5	43.62	1.15M
January 29, 2026	53.48	49.63	49.52	54.02	49.16	862,716
January 28, 2026	51.25	53.12	53	53.21	51.05	933,000
January 27, 2026	51.38	50.93	50.82	52.05	49.36	666,420