OceanaGold Corporation (OGC.TO) TSX

40.31

+0.74(+1.87%)

Updated at June 02 04:00PM

Currency In CAD

OGC.TO Historical Return

If you invested $1000 in OceanaGold Corporation (OGC.TO) 10 years ago, it would be worth $3,691.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,341.27, while $1000 invested 1 year ago would be worth $2,120.8. This corresponds to total returns of 269.1%, 434.13%, 112.08%, respectively, with annualized returns of 13.94%, 39.78%, 112.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.2	40.31	40.31	40.55	39.27	458,308
June 01, 2026	40.66	39.57	39.57	40.66	38.66	610,209
May 29, 2026	40.64	41.64	41.64	42.04	40.37	919,227
May 28, 2026	40.34	40.47	40.47	40.89	39.14	1.19M
May 27, 2026	41.29	40.51	40.51	41.69	40.46	811,971
May 26, 2026	41.38	42.2	42.2	42.55	41.38	564,204
May 25, 2026	41.01	42.25	42.25	42.25	41	144,853
May 22, 2026	40.59	39.85	39.85	40.74	39.54	527,100
May 21, 2026	40.66	40.59	40.59	41.62	40.5	389,461
May 20, 2026	41.21	41.33	41.33	41.93	40.43	614,775
May 19, 2026	42.78	40.77	40.77	42.85	40.71	1.04M
May 15, 2026	44.2	43.07	43.07	44.2	41.62	1.05M
May 14, 2026	47.18	45.91	45.91	47.18	45.41	784,573
May 13, 2026	46.68	47.04	47.04	47.52	46.33	918,292
May 12, 2026	44.26	46.67	46.67	46.83	44.14	976,979
May 11, 2026	43.93	44.72	44.72	45.98	43.88	945,972
May 08, 2026	42	43.65	43.65	43.85	41.99	917,763
May 07, 2026	41.9	41.44	41.44	43.29	40.75	1.64M
May 06, 2026	42.2	43.15	43.15	43.67	42.2	785,620
May 05, 2026	41.28	40.16	40.16	41.28	40.15	694,614
May 04, 2026	40.69	40.61	40.61	41.69	40.46	661,935
May 01, 2026	41.75	41.17	41.17	42.39	40.86	484,816
April 30, 2026	42.29	42.06	42.06	42.74	41.66	630,623
April 29, 2026	41.52	40.97	40.97	41.66	40.77	781,109
April 28, 2026	43.21	42.09	42.09	43.51	41.77	714,977
April 27, 2026	44.76	43.96	43.96	44.76	43.61	908,868
April 24, 2026	45.08	44.82	44.82	45.08	44.13	463,788
April 23, 2026	45.68	44.57	44.57	46.33	43.61	485,353
April 22, 2026	46.37	46.38	46.38	47.16	46.15	403,498
April 21, 2026	46.35	45.39	45.39	47.13	45.34	701,605
April 20, 2026	46.6	46.61	46.61	47.01	45.4	902,609
April 17, 2026	46.6	47.23	47.23	47.93	46.51	563,709
April 16, 2026	45.83	45.75	45.75	46.45	45.6	554,305
April 15, 2026	47.02	45.45	45.45	47.06	45.22	678,713
April 14, 2026	47.77	47.23	47.23	48.26	47.12	534,636
April 13, 2026	46.58	46.91	46.91	47.75	46.15	484,416
April 10, 2026	46.85	47.11	47.11	47.92	46.76	632,765
April 09, 2026	45.91	46.66	46.66	47.33	45.91	864,198
April 08, 2026	47.73	45.96	45.96	48.05	45.18	1.25M
April 07, 2026	44.29	45.44	45.44	45.48	43	699,100
April 06, 2026	44.58	44.27	44.27	45.12	44.11	589,201
April 02, 2026	43.35	44.82	44.82	45.73	43.35	676,684
April 01, 2026	45.13	45.54	45.63	47.03	44.7	577,959
March 31, 2026	42.59	43.86	43.86	44.14	42.59	1.1M
March 30, 2026	42	41.66	41.66	42.71	41.1	753,080
March 27, 2026	39.69	40.92	40.92	42.37	39.32	2.28M
March 26, 2026	40.89	39.73	39.73	41.86	39.51	970,972
March 25, 2026	44.37	42.22	42.22	44.4	41.88	1.23M
March 24, 2026	42.35	42.26	42.26	42.55	40.9	862,467
March 23, 2026	40.83	42.49	42.49	44.25	40.69	1.48M
March 20, 2026	41.8	40.6	40.6	42.17	40	3.39M
March 19, 2026	40.4	41.72	41.72	42.05	39.42	1.83M
March 18, 2026	43.78	44.24	44.24	45.29	43.02	1.28M
March 17, 2026	48.66	45.56	45.56	48.79	45.05	929,746
March 16, 2026	47.31	48.13	48.13	49.55	47.17	1.36M
March 13, 2026	49.56	47.35	47.35	50.46	47.29	962,626
March 12, 2026	50.24	50.06	50.06	51.29	49.65	604,660
March 11, 2026	50.47	50.77	50.77	50.78	48.7	545,218
March 10, 2026	51.74	51.16	51.16	52.16	50.56	632,959
March 09, 2026	50.42	50.92	50.92	50.95	48.63	951,488