OceanaGold Corporation (OGC.TO) TSX

44.88

+0.99(+2.26%)

Updated at January 14 03:17PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202643.7843.8943.8944.8543.36571,710
January 12, 202643.3143.5443.5444.9343.1696,400
January 09, 202640.8842.2342.2342.2940.65495,818
January 08, 202640.9440.7740.7741.4739.79759,200
January 07, 202640.2541.9641.9641.9739.99607,248
January 06, 202640.6241.3641.3642.0740.62499,100
January 05, 202639.6640.5240.5241.2639.66621,600
January 02, 202639.638.7538.7539.637.19354,669
December 31, 202538.8138.938.939.6738.66483,431
December 30, 202538.7438.8838.8839.4838.34551,800
December 29, 202538.1937.9837.9838.8237.8693,302
December 23, 202540.1739.9139.9140.3839.4376,251
December 22, 202539.9439.939.941.3539.761.08M
December 19, 202538.6439.0839.0839.4238.493.86M
December 18, 202538.1138.0938.0938.537.431.23M
December 17, 202539.1838.1738.1739.2538.1706,444
December 16, 202538.3238.5538.5539.1638.06982,400
December 15, 202538.938.2238.2238.937.44711,135
December 12, 202539.3738.1938.1939.7537.62475,545
December 11, 202537.2538.7538.7539.3437.25519,065
December 10, 202536.8237.1637.1637.535.64598,630
December 09, 202536.0637.2137.2137.336.06600,700
December 08, 202535.435.9235.9236.4435.191.76M
December 05, 20253635.5535.5536.9135.33515,400
December 04, 202534.4435.4935.4935.7234.44379,436
December 03, 202534.8134.8234.8235.3934.4332,415
December 02, 202535.2134.3734.3735.3233.76448,602
December 01, 202536.4835.4535.4536.6435.43408,302
November 28, 202535.3835.9735.9736.1835.37332,796
November 27, 202535.2635.0635.0635.4334.64217,868
November 26, 202533.8435.4435.4435.4533.53743,400
November 25, 202533.0133.6933.6934.4732.46647,609
November 24, 202531.97333333.5931.931.08M
November 21, 202531.3831.9431.9432.2431.2703,057
November 20, 202533.6331.4531.4533.8231.05649,696
November 19, 202534.2833.3433.3434.4732.54705,348
November 18, 202534.0333.6633.6634.3633602,538
November 17, 202534.1333.7933.7934.633.35545,508
November 14, 202533.5134.4234.4234.7233.07817,093
November 13, 202536.9935.235.236.9934.76610,600
November 12, 202534.7736.6236.6236.9234.77790,700
November 11, 202534.6334.6634.6634.8534.021.17M
November 10, 202534.3534.1634.1634.7333.7736,717
November 07, 202531.8333.233.233.2431.35896,300
November 06, 202532.0731.7331.7332.2631.16879,945
November 05, 20253030.9630.9631.3329.521.07M
November 04, 202530.5129.7629.7630.7629.74972,039
November 03, 202531.1231.0931.0932.130.63497,200
October 31, 202531.3531.3731.3731.6630.841.01M
October 30, 202530.8131.3531.3531.4230.61.07M
October 29, 202531.4830.6130.6131.9530.531.09M
October 28, 202530.3430.530.530.9329.741.17M
October 27, 202531.02313131.530.16927,216
October 24, 202531.7431.9731.9732.7131.68627,100
October 23, 202532.3332.2532.2532.531.86785,024
October 22, 202529.831.6631.6632.0729.8918,858
October 21, 202531.0530.9530.9532.0530.21.06M
October 20, 202534.7234.8134.8135.8634.43714,616
October 17, 20253633.9633.963633.291.09M
October 16, 202536.136.7436.7437.0835.381.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved