OceanaGold Corporation (OGC.TO) TSX

29.67

+0.62(+2.13%)

Updated at September 29 01:24PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202528.5929.0529.0529.1728.17785,400
September 25, 202528.6328.528.528.7828.35530,816
September 24, 202529.528.328.329.7528.26673,120
September 23, 202529.4129.4529.4529.7729.26677,927
September 22, 202528.1429.2529.2529.2528.091.1M
September 19, 202526.827.6827.6827.7926.546.7M
September 18, 202526.9426.8826.8827.1926.63807,900
September 17, 202526.9827.0327.0327.5626.92862,129
September 16, 202528.3227.4127.4128.426.991.76M
September 15, 20252828.0428.0428.4327.951.09M
September 12, 202528.3928.1928.1928.4428.09854,400
September 11, 202528.228.1928.1928.3227.91660,705
September 10, 202527.3628.2828.2828.3227.36669,600
September 09, 202527.3827.327.327.5527.02771,600
September 08, 202527.5127.3227.3227.6927.14859,743
September 05, 202526.426.6526.6526.8526.06869,305
September 04, 202525.7526.0526.0526.2825.55907,600
September 03, 202525.926.126.126.1525.661.15M
September 02, 202525.525.4525.4525.9724.98885,200
August 29, 202524.4925.125.125.1424.26746,500
August 28, 20252424.3124.3124.5723.91945,637
August 27, 202523.4823.9823.9823.9823.321.47M
August 26, 202523.6923.6523.6524.1323.521.41M
August 25, 202523.8423.7723.7723.9623.68603,200
August 22, 202522.9823.7423.7423.7422.881.19M
August 21, 202522.9123.1323.1323.2922.71910,500
August 20, 202522.6122.722.722.8522.571.04M
August 19, 202523.6922.5122.5123.6922.48569,000
August 18, 202523.3723.5223.5223.6123.2659,600
August 15, 202522.923.4223.4223.622.811.11M
August 14, 202522.822.9322.9323.222.75954,041
August 13, 202522.9822.9522.9523.3422.91.29M
August 12, 202522.6222.8622.862322.511.43M
August 11, 202521.9622.6622.6622.7721.83908,400
August 08, 202521.8822.5622.5622.8721.881.74M
August 07, 202522.2421.8421.8422.6821.611.73M
August 06, 202519.419.819.819.8419.361.01M
August 05, 202519.119.5719.5719.7419.04949,100
August 01, 202519.1218.9118.9119.2218.74604,935
July 31, 202518.9318.8518.851918.52688,148
July 30, 202519.1618.718.719.2818.58612,700
July 29, 202519.4519.3219.3219.5219.12869,800
July 28, 202519.5319.2519.2519.718.971M
July 25, 202519.3719.6819.6819.819.37419,600
July 24, 202519.5819.7419.7419.8919.34431,739
July 23, 202519.8319.8719.8720.2419.66692,049
July 22, 202519.4919.8819.8820.0619.291.1M
July 21, 20251919.2219.2219.43191.12M
July 18, 202518.9518.6118.6118.9518.55397,714
July 17, 202518.618.7518.7518.7818.45556,120
July 16, 202519.318.9518.9519.418.74765,528
July 15, 202519.319.219.219.3918.95608,100
July 14, 202519.4619.2719.2719.8119.17852,109
July 11, 202519.4119.5319.5319.6719.33604,933
July 10, 202519.5619.3119.3119.6519.1759,845
July 09, 202519.3819.5319.5319.819.37988,600
July 08, 202520.2919.3619.3620.319.191.2M
July 07, 202519.1719.8919.8919.9319.01888,638
July 04, 202519.2919.3619.3619.519.24183,400
July 03, 202518.9219.3119.3119.3318.88467,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved