OceanaGold Corporation (OGC.TO) TSX

Currency In CAD

OGC.TO Historical Return

If you invested $1000 in OceanaGold Corporation (OGC.TO) 10 years ago, it would be worth $2,461.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,740.53, while $1000 invested 1 year ago would be worth $1,736. This corresponds to total returns of 146.18%, 374.05%, 73.6%, respectively, with annualized returns of 9.42%, 36.51%, 73.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.31	33.8	33.8	34.47	33.5	525,934
July 30, 2026	34.82	34.84	34.84	34.85	33.98	381,152
July 29, 2026	33.84	34.07	34.07	35	33.44	1.07M
July 28, 2026	33.64	34.05	34.05	34.48	33.09	997,993
July 27, 2026	33.84	34.12	34.12	34.12	33.09	615,291
July 23, 2026	33.68	33.15	33.15	33.68	32.71	673,168
July 22, 2026	33.86	34.54	34.54	35.46	33.86	1.12M
July 21, 2026	32.05	33.07	33.07	33.11	31.84	751,716
July 20, 2026	31.53	31.2	31.2	31.74	31.15	1M
July 17, 2026	30.92	31.42	31.42	31.85	30.67	459,791
July 16, 2026	32.42	31.65	31.65	32.59	31.05	1.69M
July 15, 2026	33.35	33.04	33.04	33.45	32.29	1.16M
July 14, 2026	35.33	33.34	33.34	35.5	33.02	1.06M
July 13, 2026	34.47	34.13	34.13	34.84	33.81	479,566
July 10, 2026	35.06	35.01	35.01	35.33	34.57	430,983
July 09, 2026	34.88	35.24	35.24	35.66	34.5	1.03M
July 08, 2026	33.89	34.29	34.29	34.8	33.4	349,876
July 07, 2026	36.3	34.86	34.86	36.7	34.53	1.2M
July 06, 2026	37.4	36.59	36.59	37.79	35.97	1.1M
July 03, 2026	37.57	37.95	37.95	38.1	37.57	142,275
July 02, 2026	36.67	37.02	37.02	37.49	36.16	623,587
June 30, 2026	35.49	35.55	35.55	35.73	34.79	479,206
June 29, 2026	34.58	35.68	35.68	35.92	34.16	1.09M
June 26, 2026	34.76	35.18	35.18	36.39	34.76	1.11M
June 25, 2026	35.68	35.17	35.17	35.91	34.43	1.04M
June 24, 2026	33.91	34.57	34.57	35.27	33.76	859,975
June 23, 2026	35.57	35.51	35.51	36.16	35.04	1.07M
June 22, 2026	37	37.21	37.21	37.46	36.62	1.01M
June 19, 2026	36.66	36.65	36.65	36.79	36.13	2.84M
June 18, 2026	39.13	37.36	37.36	39.97	36.46	1.28M
June 17, 2026	39.98	38.95	38.95	41.19	38.89	832,439
June 16, 2026	39.75	40.03	40.03	40.14	38.79	1.22M
June 15, 2026	39.24	38.87	38.87	40	38.56	1.01M
June 12, 2026	36.11	36.67	36.67	37.01	35.27	1.03M
June 11, 2026	33.21	35.19	35.19	35.65	33.21	997,990
June 10, 2026	33.69	33.51	33.51	35.29	33.28	941,029
June 09, 2026	36.75	34.93	34.93	36.88	34.34	819,595
June 08, 2026	35.84	36.46	36.46	37.04	35.73	703,665
June 05, 2026	38.25	35.85	35.85	38.52	35.71	753,992
June 04, 2026	39.5	39.28	39.28	40.45	39.2	389,941
June 03, 2026	39.62	38.85	38.85	39.8	38.48	422,435
June 02, 2026	40.2	40.31	40.31	40.55	39.27	458,308
June 01, 2026	40.66	39.57	39.57	40.66	38.66	610,209
May 29, 2026	40.64	41.64	41.64	42.04	40.37	919,227
May 28, 2026	40.34	40.47	40.47	40.89	39.14	1.19M
May 27, 2026	41.29	40.51	40.51	41.69	40.46	811,971
May 26, 2026	41.38	42.2	42.2	42.55	41.38	564,204
May 25, 2026	41.01	42.25	42.25	42.25	41	144,853
May 22, 2026	40.59	39.85	39.85	40.74	39.54	527,100
May 21, 2026	40.66	40.59	40.59	41.62	40.5	389,461
May 20, 2026	41.21	41.33	41.33	41.93	40.43	614,775
May 19, 2026	42.78	40.77	40.77	42.85	40.71	1.04M
May 15, 2026	44.2	43.07	43.07	44.2	41.62	1.05M
May 14, 2026	47.18	45.91	45.91	47.18	45.41	784,573
May 13, 2026	46.68	47.04	47.04	47.52	46.33	918,292
May 12, 2026	44.26	46.67	46.67	46.83	44.14	976,979
May 11, 2026	43.93	44.72	44.72	45.98	43.88	945,972
May 08, 2026	42	43.65	43.65	43.85	41.99	917,763
May 07, 2026	41.9	41.44	41.44	43.29	40.75	1.64M
May 06, 2026	42.2	43.15	43.15	43.67	42.2	785,620