OceanaGold Corporation (OGC.TO) TSX

Currency In CAD

OGC.TO Historical Return

If you invested $1000 in OceanaGold Corporation (OGC.TO) 10 years ago, it would be worth $3,999 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,995.02, while $1000 invested 1 year ago would be worth $1,161.26. This corresponds to total returns of 299.9%, 399.5%, 16.13%, respectively, with annualized returns of 14.86%, 37.92%, 16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.86	39.83	39.83	40.45	39.16	546,874
November 09, 2026	40.34	41.17	41.17	41.41	40.28	1.36M
November 06, 2026	37.85	39.47	39.47	39.52	37.58	503,806
November 05, 2026	36.76	38.37	38.37	39.2	36.75	1.14M
November 04, 2026	34.82	36.04	36.04	36.04	34.44	1.03M
November 03, 2026	33.9	33.1	33.1	34.35	33.01	682,935
November 02, 2026	34.1	34.06	34.06	34.94	33.89	870,022
October 30, 2026	33.95	33.68	33.68	34.01	33.15	663,653
October 29, 2026	35.55	35.35	35.35	35.7	34.82	363,967
October 28, 2026	36.2	36.35	36.35	36.43	35.64	825,399
October 27, 2026	34.87	36.39	36.39	36.47	34.78	1.05M
October 26, 2026	34.92	34.77	34.77	35.38	34.08	865,505
October 23, 2026	35	34.67	34.67	35.8	34.37	1.12M
October 22, 2026	36.21	35.37	35.37	36.23	35.09	647,765
October 21, 2026	37.5	37.48	37.48	37.78	37.05	563,126
October 20, 2026	37.13	37.16	37.16	38.34	36.7	483,321
October 19, 2026	37.95	37.58	37.58	38.25	37.08	468,845
October 16, 2026	37.77	38.19	38.19	38.93	37.61	374,266
October 15, 2026	36.82	37.84	37.84	37.93	36.49	551,413
October 14, 2026	37.25	36.27	36.27	37.58	35.84	508,991
October 13, 2026	39.04	38.52	38.52	39.19	37.95	598,812
October 09, 2026	38.63	39.36	39.36	39.4	38.16	984,182
October 08, 2026	37.6	37.92	37.92	38.55	37.6	910,397
October 07, 2026	37.04	37.68	37.68	38.28	36.62	614,909
October 06, 2026	38.21	38.08	38.08	38.44	37.31	755,952
October 05, 2026	38.53	38.02	38.02	38.6	37.67	599,498
October 02, 2026	38.95	38.56	38.56	39.01	38.06	444,727
October 01, 2026	39.08	38.33	38.33	39.39	38.31	286,464
September 30, 2026	39.63	39.19	39.19	40.05	39.12	1.01M
September 29, 2026	38.48	39.33	39.33	39.5	38.14	1.22M
September 28, 2026	37.89	38.21	38.21	38.68	37	772,520
September 25, 2026	39.81	39.88	39.88	40.3	39.11	953,913
September 24, 2026	38.8	39.54	39.54	39.62	38.17	698,933
September 23, 2026	39.64	39.44	39.44	39.74	38.92	1.05M
September 22, 2026	39.17	40.92	40.92	40.95	38.94	1.38M
September 21, 2026	40.12	39.23	39.23	40.13	38.64	737,363
September 18, 2026	40.32	40.26	40.26	40.63	39.98	3.31M
September 17, 2026	41.05	40.33	40.33	41.6	40.04	699,223
September 16, 2026	40.85	39.64	39.64	41.12	39.08	634,181
September 15, 2026	40.88	40.13	40.13	40.92	39.5	584,391
September 11, 2026	42.41	41.87	41.87	43.11	41.47	391,633
September 10, 2026	41.71	41.45	41.45	42.34	41.3	563,682
September 09, 2026	42.46	42.93	42.93	43.78	42.38	947,066
September 08, 2026	42	41.72	41.72	42.64	41.6	1.16M
September 04, 2026	41.4	42.32	42.32	42.76	41.4	622,655
September 03, 2026	41.63	42.31	42.31	42.42	41.44	669,449
September 02, 2026	39.79	40.21	40.21	41.05	39.79	777,070
September 01, 2026	39.5	39.01	39.01	40.5	38.95	519,618
August 31, 2026	41.47	40.77	40.77	41.47	40.21	845,827
August 28, 2026	43.69	41.68	41.68	43.69	41.28	549,814
August 27, 2026	42.97	43.62	43.62	43.88	42.59	862,469
August 26, 2026	42.53	42.61	42.61	43.23	42.34	495,519
August 25, 2026	42.52	43.3	43.3	43.52	42.17	972,048
August 24, 2026	43.02	43.22	43.22	43.62	42.26	780,260
August 21, 2026	43.3	42.75	42.75	43.8	42.35	1.53M
August 20, 2026	41.22	42.38	42.38	42.63	40.95	1.35M
August 19, 2026	39.86	41.76	41.76	41.84	39.84	1.6M
August 18, 2026	39.99	38.25	38.25	39.99	38.02	1.1M
August 17, 2026	40	40.86	40.86	41.4	39.73	1.46M
August 14, 2026	40.1	39.74	39.74	40.66	39.59	287,793