Orbit Garant Drilling Inc. (OGD.TO) TSX

Currency In CAD

OGD.TO Historical Return

If you invested $1000 in Orbit Garant Drilling Inc. (OGD.TO) 10 years ago, it would be worth $837.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.17, while $1000 invested 1 year ago would be worth $864.52. This corresponds to total returns of -16.25%, 15.52%, -13.55%, respectively, with annualized returns of -1.76%, 2.93%, -13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.34	1.34	1.34	1.36	1.34	57,500
August 20, 2026	1.24	1.34	1.34	1.36	1.24	45,124
August 19, 2026	1.23	1.26	1.26	1.33	1.23	22,731
August 18, 2026	1.27	1.25	1.25	1.28	1.24	18,796
August 17, 2026	1.23	1.25	1.25	1.29	1.23	14,953
August 14, 2026	1.35	1.31	1.31	1.35	1.25	29,385
August 13, 2026	1.31	1.31	1.31	1.34	1.31	2,800
August 12, 2026	1.31	1.31	1.31	1.4	1.31	25,473
August 11, 2026	1.36	1.33	1.33	1.43	1.33	33,014
August 10, 2026	1.32	1.34	1.34	1.37	1.32	21,400
August 07, 2026	1.32	1.4	1.4	1.53	1.32	42,511
August 06, 2026	1.39	1.32	1.32	1.39	1.28	32,538
August 05, 2026	1.21	1.32	1.32	1.38	1.21	19,650
August 04, 2026	1.25	1.21	1.21	1.25	1.2	22,202
July 31, 2026	1.23	1.27	1.27	1.27	1.23	4,000
July 30, 2026	1.29	1.27	1.27	1.29	1.23	2,500
July 28, 2026	1.29	1.25	1.25	1.29	1.24	4,260
July 27, 2026	1.24	1.32	1.32	1.36	1.15	41,914
July 24, 2026	1.23	1.23	1.23	1.23	1.23	4,300
July 23, 2026	1.18	1.23	1.23	1.23	1.15	600
July 22, 2026	1.32	1.21	1.21	1.32	1.21	12,700
July 21, 2026	1.26	1.34	1.34	1.34	1.19	11,000
July 20, 2026	1.29	1.27	1.27	1.3	1.27	1,900
July 17, 2026	1.17	1.27	1.27	1.27	1.17	4,593
July 16, 2026	1.12	1.29	1.29	1.35	1.12	17,156
July 15, 2026	1.19	1.21	1.21	1.21	1.19	1,500
July 14, 2026	1.21	1.19	1.19	1.21	1.19	300
July 13, 2026	1.21	1.21	1.21	1.21	1.21	4
July 10, 2026	1.18	1.21	1.21	1.21	1.12	11,470
July 09, 2026	1.34	1.21	1.21	1.34	1.2	2,044
July 08, 2026	1.24	1.19	1.19	1.24	1.19	15,500
July 07, 2026	1.2	1.26	1.26	1.29	1.2	18,580
July 06, 2026	1.22	1.22	1.22	1.23	1.22	12,000
July 03, 2026	1.2	1.23	1.23	1.23	1.2	13,300
July 02, 2026	1.21	1.19	1.19	1.21	1.05	61,708
June 30, 2026	1.19	1.22	1.22	1.23	1.19	29,700
June 29, 2026	1.21	1.19	1.19	1.21	1.07	52,602
June 26, 2026	1.23	1.23	1.23	1.23	1.23	3,404
June 25, 2026	1.2	1.24	1.24	1.24	1.17	1,700
June 24, 2026	1.3	1.22	1.22	1.3	1.22	10,546
June 23, 2026	1.25	1.28	1.28	1.31	1.25	7,980
June 22, 2026	1.38	1.23	1.23	1.39	1.23	57,608
June 19, 2026	1.38	1.39	1.39	1.39	1.38	4,800
June 18, 2026	1.37	1.39	1.39	1.4	1.36	10,611
June 17, 2026	1.4	1.38	1.38	1.45	1.38	19,604
June 16, 2026	1.4	1.39	1.39	1.42	1.39	17,015
June 15, 2026	1.5	1.44	1.44	1.51	1.44	40,667
June 12, 2026	1.41	1.45	1.45	1.46	1.41	3,700
June 11, 2026	1.52	1.42	1.42	1.52	1.39	23,872
June 10, 2026	1.42	1.36	1.36	1.43	1.36	10,978
June 09, 2026	1.45	1.44	1.44	1.5	1.4	15,365
June 08, 2026	1.45	1.46	1.46	1.46	1.45	1,400
June 05, 2026	1.51	1.47	1.47	1.52	1.44	9,000
June 04, 2026	1.5	1.54	1.54	1.54	1.39	22,933
June 03, 2026	1.55	1.52	1.52	1.55	1.52	604
June 02, 2026	1.49	1.56	1.56	1.57	1.49	74,933
June 01, 2026	1.48	1.5	1.5	1.5	1.42	8,400
May 29, 2026	1.51	1.46	1.46	1.51	1.44	53,481
May 28, 2026	1.44	1.54	1.54	1.55	1.4	47,300
May 27, 2026	1.43	1.42	1.42	1.44	1.4	43,939