Orbit Garant Drilling Inc. (OGD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OGD.TO Historical Return
If you invested $1000 in Orbit Garant Drilling Inc. (OGD.TO) 10 years ago, it would be worth $648.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.31, while $1000 invested 1 year ago would be worth $610.47. This corresponds to total returns of -35.19%, -1.87%, -38.95%, respectively, with annualized returns of -4.24%, -0.38%, -38.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OGD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.08 | 1.1 | 1.1 | 1.12 | 1.08 | 18,200 |
| September 29, 2026 | 1.06 | 1.1 | 1.1 | 1.24 | 1.05 | 115,242 |
| September 28, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 0.93 | 113,471 |
| September 25, 2026 | 0.99 | 1.06 | 1.06 | 1.15 | 0.91 | 297,845 |
| September 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 34,800 |
| September 23, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 9,511 |
| September 22, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.22 | 26,561 |
| September 21, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.24 | 31,668 |
| September 18, 2026 | 1.22 | 1.31 | 1.31 | 1.34 | 1.22 | 20,346 |
| September 17, 2026 | 1.34 | 1.25 | 1.25 | 1.34 | 1.25 | 2,950 |
| September 16, 2026 | 1.29 | 1.25 | 1.25 | 1.3 | 1.18 | 19,160 |
| September 15, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 18,250 |
| September 11, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.21 | 29,450 |
| September 10, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 13,509 |
| September 09, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.24 | 27,306 |
| September 08, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.22 | 16,397 |
| September 04, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 10,400 |
| September 03, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 9,500 |
| September 02, 2026 | 1.27 | 1.27 | 1.27 | 1.3 | 1.25 | 30,800 |
| September 01, 2026 | 1.35 | 1.28 | 1.28 | 1.35 | 1.28 | 33,250 |
| August 31, 2026 | 1.29 | 1.37 | 1.37 | 1.39 | 1.29 | 24,200 |
| August 28, 2026 | 1.26 | 1.33 | 1.33 | 1.33 | 1.26 | 52,600 |
| August 27, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.28 | 10,305 |
| August 26, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 22,795 |
| August 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 40,481 |
| August 24, 2026 | 1.34 | 1.34 | 1.34 | 1.37 | 1.34 | 11,300 |
| August 21, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.34 | 57,500 |
| August 20, 2026 | 1.24 | 1.34 | 1.34 | 1.36 | 1.24 | 45,124 |
| August 19, 2026 | 1.23 | 1.26 | 1.26 | 1.33 | 1.23 | 22,731 |
| August 18, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.24 | 18,796 |
| August 17, 2026 | 1.23 | 1.25 | 1.25 | 1.29 | 1.23 | 14,953 |
| August 14, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.25 | 29,385 |
| August 13, 2026 | 1.31 | 1.31 | 1.31 | 1.34 | 1.31 | 2,800 |
| August 12, 2026 | 1.31 | 1.31 | 1.31 | 1.4 | 1.31 | 25,473 |
| August 11, 2026 | 1.36 | 1.33 | 1.33 | 1.43 | 1.33 | 33,014 |
| August 10, 2026 | 1.32 | 1.34 | 1.34 | 1.37 | 1.32 | 21,400 |
| August 07, 2026 | 1.32 | 1.4 | 1.4 | 1.53 | 1.32 | 42,511 |
| August 06, 2026 | 1.39 | 1.32 | 1.32 | 1.39 | 1.28 | 32,538 |
| August 05, 2026 | 1.21 | 1.32 | 1.32 | 1.38 | 1.21 | 19,650 |
| August 04, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 22,202 |
| July 31, 2026 | 1.23 | 1.27 | 1.27 | 1.27 | 1.23 | 4,000 |
| July 30, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.23 | 2,500 |
| July 28, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.24 | 4,260 |
| July 27, 2026 | 1.24 | 1.32 | 1.32 | 1.36 | 1.15 | 41,914 |
| July 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4,300 |
| July 23, 2026 | 1.18 | 1.23 | 1.23 | 1.23 | 1.15 | 600 |
| July 22, 2026 | 1.32 | 1.21 | 1.21 | 1.32 | 1.21 | 12,700 |
| July 21, 2026 | 1.26 | 1.34 | 1.34 | 1.34 | 1.19 | 11,000 |
| July 20, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.27 | 1,900 |
| July 17, 2026 | 1.17 | 1.27 | 1.27 | 1.27 | 1.17 | 4,593 |
| July 16, 2026 | 1.12 | 1.29 | 1.29 | 1.35 | 1.12 | 17,156 |
| July 15, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 1,500 |
| July 14, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 300 |
| July 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4 |
| July 10, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.12 | 11,470 |
| July 09, 2026 | 1.34 | 1.21 | 1.21 | 1.34 | 1.2 | 2,044 |
| July 08, 2026 | 1.24 | 1.19 | 1.19 | 1.24 | 1.19 | 15,500 |
| July 07, 2026 | 1.2 | 1.26 | 1.26 | 1.29 | 1.2 | 18,580 |
| July 06, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 12,000 |
| July 03, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 13,300 |
AD
