Orbit Garant Drilling Inc. (OGD.TO) TSX

1.57

+0.06999999(+4.67%)

Updated at June 02 03:57PM

Currency In CAD

OGD.TO Historical Return

If you invested $1000 in Orbit Garant Drilling Inc. (OGD.TO) 10 years ago, it would be worth $1,341.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.47, while $1000 invested 1 year ago would be worth $1,129.5. This corresponds to total returns of 34.19%, 19.85%, 12.95%, respectively, with annualized returns of 2.98%, 3.69%, 12.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.49	1.56	1.56	1.57	1.49	74,933
June 01, 2026	1.48	1.5	1.5	1.5	1.42	8,400
May 29, 2026	1.51	1.46	1.46	1.51	1.44	53,481
May 28, 2026	1.44	1.54	1.54	1.55	1.4	47,300
May 27, 2026	1.43	1.42	1.42	1.44	1.4	43,939
May 26, 2026	1.48	1.42	1.42	1.48	1.36	28,530
May 25, 2026	1.47	1.48	1.48	1.48	1.45	9,743
May 22, 2026	1.46	1.46	1.46	1.47	1.41	29,761
May 21, 2026	1.47	1.53	1.53	1.53	1.47	8,943
May 20, 2026	1.4	1.47	1.47	1.53	1.4	57,921
May 19, 2026	1.5	1.44	1.44	1.53	1.44	33,605
May 15, 2026	1.62	1.54	1.54	1.63	1.5	40,760
May 14, 2026	1.7	1.65	1.65	1.73	1.49	89,161
May 13, 2026	1.78	1.8	1.8	1.86	1.71	53,552
May 12, 2026	1.84	1.78	1.78	1.84	1.65	59,409
May 11, 2026	1.85	1.85	1.85	1.86	1.83	26,750
May 08, 2026	1.85	1.85	1.85	1.9	1.85	31,400
May 07, 2026	1.93	1.84	1.84	1.93	1.8	54,389
May 06, 2026	1.89	1.93	1.93	1.93	1.89	7,641
May 05, 2026	1.85	1.91	1.91	1.93	1.85	15,248
May 04, 2026	1.84	1.85	1.85	1.87	1.84	4,400
May 01, 2026	1.8	1.81	1.81	1.86	1.77	53,420
April 30, 2026	1.85	1.84	1.84	1.85	1.84	5,141
April 29, 2026	1.88	1.8	1.8	1.89	1.77	9,800
April 28, 2026	1.8	1.88	1.88	1.97	1.8	11,200
April 27, 2026	1.77	1.8	1.8	1.8	1.77	16,249
April 24, 2026	1.79	1.77	1.77	1.8	1.76	7,807
April 23, 2026	1.8	1.77	1.77	1.8	1.77	2,754
April 22, 2026	1.86	1.85	1.85	1.91	1.85	23,210
April 21, 2026	1.95	1.83	1.83	1.95	1.83	16,900
April 20, 2026	1.93	1.96	1.96	1.96	1.89	8,899
April 17, 2026	1.91	1.97	1.97	2	1.91	27,955
April 16, 2026	1.88	1.9	1.9	1.91	1.88	6,100
April 15, 2026	1.82	1.88	1.88	1.91	1.82	23,975
April 14, 2026	1.86	1.92	1.92	1.94	1.8	50,962
April 13, 2026	1.81	1.87	1.87	1.95	1.8	65,562
April 10, 2026	1.91	1.88	1.88	1.92	1.88	2,470
April 09, 2026	1.94	1.92	1.92	1.95	1.88	7,900
April 08, 2026	1.91	1.88	1.88	2.11	1.85	88,759
April 07, 2026	1.83	1.92	1.92	1.92	1.8	41,302
April 06, 2026	1.94	1.8	1.8	1.94	1.76	11,035
April 02, 2026	1.72	1.97	1.97	1.97	1.72	35,917
April 01, 2026	1.8	1.7	1.7	1.89	1.7	59,244
March 31, 2026	1.71	1.8	1.8	1.8	1.7	13,572
March 30, 2026	1.78	1.72	1.72	1.85	1.7	7,405
March 27, 2026	1.77	1.76	1.76	1.94	1.76	20,309
March 26, 2026	1.76	1.76	1.76	1.76	1.73	900
March 25, 2026	1.74	1.75	1.75	1.81	1.73	11,185
March 24, 2026	1.69	1.74	1.74	1.76	1.69	7,600
March 23, 2026	1.61	1.74	1.74	1.85	1.61	12,907
March 20, 2026	1.81	1.78	1.78	1.9	1.64	101,492
March 19, 2026	1.81	1.81	1.81	1.88	1.81	29,517
March 18, 2026	1.96	1.85	1.85	1.96	1.73	52,933
March 17, 2026	1.95	1.95	1.95	2	1.94	59,126
March 16, 2026	1.9	2	2	2.15	1.9	6,290
March 13, 2026	2.1	1.99	1.99	2.1	1.84	41,077
March 12, 2026	2.15	2.11	2.11	2.15	2.11	1,620
March 11, 2026	2.21	2.18	2.18	2.21	2.15	7,899
March 10, 2026	2.26	2.25	2.25	2.26	2.15	25,773
March 09, 2026	2.26	2.21	2.21	2.27	2.07	82,694