1.51
+0.01(+0.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.48 | 14,100 |
| August 14, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.49 | 13,900 |
| August 13, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 3,600 |
| August 12, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 6,919 |
| August 11, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.49 | 29,200 |
| August 08, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 2,500 |
| August 07, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.45 | 31,400 |
| August 06, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.47 | 120,600 |
| August 05, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 18,439 |
| August 01, 2025 | 1.62 | 1.5 | 1.5 | 1.62 | 1.5 | 41,100 |
| July 31, 2025 | 1.55 | 1.51 | 1.51 | 1.58 | 1.5 | 38,700 |
| July 30, 2025 | 1.64 | 1.55 | 1.55 | 1.64 | 1.55 | 43,004 |
| July 29, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.62 | 39,600 |
| July 28, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.61 | 9,500 |
| July 25, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.64 | 8,540 |
| July 24, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.64 | 18,500 |
| July 23, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 8,400 |
| July 22, 2025 | 1.56 | 1.67 | 1.67 | 1.67 | 1.56 | 33,808 |
| July 21, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 3,700 |
| July 18, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 1,800 |
| July 17, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 13,700 |
| July 16, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.59 | 15,600 |
| July 15, 2025 | 1.58 | 1.59 | 1.59 | 1.61 | 1.58 | 24,800 |
| July 14, 2025 | 1.64 | 1.58 | 1.58 | 1.67 | 1.58 | 7,432 |
| July 11, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 9,600 |
| July 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 7,228 |
| July 09, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 16,500 |
| July 08, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.58 | 13,520 |
| July 07, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.68 | 13,847 |
| July 04, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.74 | 5,700 |
| July 03, 2025 | 1.78 | 1.74 | 1.74 | 1.79 | 1.71 | 26,331 |
| July 02, 2025 | 1.63 | 1.74 | 1.74 | 1.74 | 1.62 | 51,400 |
| June 30, 2025 | 1.52 | 1.61 | 1.61 | 1.62 | 1.52 | 11,800 |
| June 27, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.53 | 38,100 |
| June 26, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.55 | 3,000 |
| June 25, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.54 | 2,100 |
| June 24, 2025 | 1.54 | 1.56 | 1.56 | 1.59 | 1.52 | 76,000 |
| June 23, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 77,800 |
| June 20, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.49 | 36,644 |
| June 19, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 15,600 |
| June 18, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.5 | 50,400 |
| June 17, 2025 | 1.51 | 1.54 | 1.54 | 1.55 | 1.47 | 139,234 |
| June 16, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.45 | 72,719 |
| June 13, 2025 | 1.45 | 1.47 | 1.47 | 1.47 | 1.4 | 17,847 |
| June 12, 2025 | 1.39 | 1.45 | 1.45 | 1.47 | 1.37 | 74,939 |
| June 11, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.34 | 33,800 |
| June 10, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 8,809 |
| June 09, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.35 | 21,200 |
| June 06, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 20,000 |
| June 05, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 12,427 |
| June 04, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.32 | 86,438 |
| June 03, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 11,400 |
| June 02, 2025 | 1.38 | 1.39 | 1.39 | 1.43 | 1.38 | 35,032 |
| May 30, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 22,900 |
| May 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 3,500 |
| May 28, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 17,200 |
| May 27, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 15,800 |
| May 26, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.38 | 111,100 |
| May 23, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 63,500 |
| May 22, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.38 | 169,835 |