Orbit Garant Drilling Inc. (OGD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OGD.TO Historical Return
If you invested $1000 in Orbit Garant Drilling Inc. (OGD.TO) 10 years ago, it would be worth $672.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.27, while $1000 invested 1 year ago would be worth $765.82. This corresponds to total returns of -32.78%, 18.63%, -23.42%, respectively, with annualized returns of -3.89%, 3.47%, -23.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OGD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.12 | 11,470 |
| July 09, 2026 | 1.34 | 1.21 | 1.21 | 1.34 | 1.2 | 2,044 |
| July 08, 2026 | 1.24 | 1.19 | 1.19 | 1.24 | 1.19 | 15,500 |
| July 07, 2026 | 1.2 | 1.26 | 1.26 | 1.29 | 1.2 | 18,580 |
| July 06, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 12,000 |
| July 03, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 13,300 |
| July 02, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.05 | 61,708 |
| June 30, 2026 | 1.19 | 1.22 | 1.22 | 1.23 | 1.19 | 29,700 |
| June 29, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.07 | 52,602 |
| June 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3,404 |
| June 25, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.17 | 1,700 |
| June 24, 2026 | 1.3 | 1.22 | 1.22 | 1.3 | 1.22 | 10,546 |
| June 23, 2026 | 1.25 | 1.28 | 1.28 | 1.31 | 1.25 | 7,980 |
| June 22, 2026 | 1.38 | 1.23 | 1.23 | 1.39 | 1.23 | 57,608 |
| June 19, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 4,800 |
| June 18, 2026 | 1.37 | 1.39 | 1.39 | 1.4 | 1.36 | 10,611 |
| June 17, 2026 | 1.4 | 1.38 | 1.38 | 1.45 | 1.38 | 19,604 |
| June 16, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.39 | 17,015 |
| June 15, 2026 | 1.5 | 1.44 | 1.44 | 1.51 | 1.44 | 40,667 |
| June 12, 2026 | 1.41 | 1.45 | 1.45 | 1.46 | 1.41 | 3,700 |
| June 11, 2026 | 1.52 | 1.42 | 1.42 | 1.52 | 1.39 | 23,872 |
| June 10, 2026 | 1.42 | 1.36 | 1.36 | 1.43 | 1.36 | 10,978 |
| June 09, 2026 | 1.45 | 1.44 | 1.44 | 1.5 | 1.4 | 15,365 |
| June 08, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 1,400 |
| June 05, 2026 | 1.51 | 1.47 | 1.47 | 1.52 | 1.44 | 9,000 |
| June 04, 2026 | 1.5 | 1.54 | 1.54 | 1.54 | 1.39 | 22,933 |
| June 03, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 604 |
| June 02, 2026 | 1.49 | 1.56 | 1.56 | 1.57 | 1.49 | 74,933 |
| June 01, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.42 | 8,400 |
| May 29, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.44 | 53,481 |
| May 28, 2026 | 1.44 | 1.54 | 1.54 | 1.55 | 1.4 | 47,300 |
| May 27, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.4 | 43,939 |
| May 26, 2026 | 1.48 | 1.42 | 1.42 | 1.48 | 1.36 | 28,530 |
| May 25, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.45 | 9,743 |
| May 22, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.41 | 29,761 |
| May 21, 2026 | 1.47 | 1.53 | 1.53 | 1.53 | 1.47 | 8,943 |
| May 20, 2026 | 1.4 | 1.47 | 1.47 | 1.53 | 1.4 | 57,921 |
| May 19, 2026 | 1.5 | 1.44 | 1.44 | 1.53 | 1.44 | 33,605 |
| May 15, 2026 | 1.62 | 1.54 | 1.54 | 1.63 | 1.5 | 40,760 |
| May 14, 2026 | 1.7 | 1.65 | 1.65 | 1.73 | 1.49 | 89,161 |
| May 13, 2026 | 1.78 | 1.8 | 1.8 | 1.86 | 1.71 | 53,552 |
| May 12, 2026 | 1.84 | 1.78 | 1.78 | 1.84 | 1.65 | 59,409 |
| May 11, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.83 | 26,750 |
| May 08, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.85 | 31,400 |
| May 07, 2026 | 1.93 | 1.84 | 1.84 | 1.93 | 1.8 | 54,389 |
| May 06, 2026 | 1.89 | 1.93 | 1.93 | 1.93 | 1.89 | 7,641 |
| May 05, 2026 | 1.85 | 1.91 | 1.91 | 1.93 | 1.85 | 15,248 |
| May 04, 2026 | 1.84 | 1.85 | 1.85 | 1.87 | 1.84 | 4,400 |
| May 01, 2026 | 1.8 | 1.81 | 1.81 | 1.86 | 1.77 | 53,420 |
| April 30, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 5,141 |
| April 29, 2026 | 1.88 | 1.8 | 1.8 | 1.89 | 1.77 | 9,800 |
| April 28, 2026 | 1.8 | 1.88 | 1.88 | 1.97 | 1.8 | 11,200 |
| April 27, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.77 | 16,249 |
| April 24, 2026 | 1.79 | 1.77 | 1.77 | 1.8 | 1.76 | 7,807 |
| April 23, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 2,754 |
| April 22, 2026 | 1.86 | 1.85 | 1.85 | 1.91 | 1.85 | 23,210 |
| April 21, 2026 | 1.95 | 1.83 | 1.83 | 1.95 | 1.83 | 16,900 |
| April 20, 2026 | 1.93 | 1.96 | 1.96 | 1.96 | 1.89 | 8,899 |
| April 17, 2026 | 1.91 | 1.97 | 1.97 | 2 | 1.91 | 27,955 |
| April 16, 2026 | 1.88 | 1.9 | 1.9 | 1.91 | 1.88 | 6,100 |
AD
