Orbit Garant Drilling Inc. (OGD.TO) TSX

Currency In CAD

OGD.TO Historical Return

If you invested $1000 in Orbit Garant Drilling Inc. (OGD.TO) 10 years ago, it would be worth $604.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.27, while $1000 invested 1 year ago would be worth $668.64. This corresponds to total returns of -39.57%, 2.73%, -33.14%, respectively, with annualized returns of -4.91%, 0.54%, -33.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.16	1.13	1.13	1.16	1.1	11,900
November 09, 2026	1.12	1.18	1.18	1.19	1.12	13,722
November 06, 2026	1.14	1.15	1.15	1.17	1.14	19,700
November 05, 2026	1.17	1.14	1.14	1.17	1.14	7,420
November 04, 2026	1.15	1.19	1.19	1.19	1.15	2,642
November 03, 2026	1.15	1.15	1.15	1.17	1.15	3,455
November 02, 2026	1.18	1.18	1.18	1.18	1.18	205
October 30, 2026	1.18	1.19	1.19	1.22	1.15	35,938
October 29, 2026	1.15	1.18	1.18	1.21	1.13	31,600
October 28, 2026	1.16	1.14	1.14	1.16	1.14	30,004
October 27, 2026	1.13	1.15	1.15	1.15	1.13	6,820
October 26, 2026	1.21	1.18	1.18	1.21	1.15	22,580
October 23, 2026	1.2	1.2	1.2	1.2	1.2	5,100
October 22, 2026	1.16	1.21	1.21	1.22	1.13	45,303
October 21, 2026	1.12	1.17	1.17	1.21	1.1	17,800
October 20, 2026	1.16	1.13	1.13	1.18	1.1	22,565
October 19, 2026	1.17	1.22	1.22	1.25	1.14	32,376
October 16, 2026	1.22	1.16	1.16	1.22	1.16	22,261
October 15, 2026	1.15	1.22	1.22	1.3	1.12	53,465
October 14, 2026	1.16	1.16	1.16	1.16	1.13	1,300
October 13, 2026	1.1	1.2	1.2	1.26	1.1	26,521
October 09, 2026	1.14	1.12	1.12	1.18	1.12	13,611
October 08, 2026	1.14	1.14	1.14	1.14	1.09	12,748
October 07, 2026	1.16	1.15	1.15	1.19	1.13	10,320
October 06, 2026	1.18	1.16	1.16	1.19	1.15	12,000
October 05, 2026	1.12	1.19	1.19	1.25	1.12	42,778
October 02, 2026	1.1	1.15	1.15	1.18	1.1	14,400
October 01, 2026	1.05	1.11	1.11	1.16	1.05	10,196
September 30, 2026	1.08	1.1	1.1	1.12	1.08	18,200
September 29, 2026	1.06	1.1	1.1	1.24	1.05	115,242
September 28, 2026	1.1	1.05	1.05	1.1	0.93	113,471
September 25, 2026	0.99	1.06	1.06	1.15	0.91	297,845
September 24, 2026	1.26	1.26	1.26	1.26	1.25	34,800
September 23, 2026	1.29	1.3	1.3	1.31	1.27	9,511
September 22, 2026	1.24	1.27	1.27	1.27	1.22	26,561
September 21, 2026	1.26	1.26	1.26	1.27	1.24	31,668
September 18, 2026	1.22	1.31	1.31	1.34	1.22	20,346
September 17, 2026	1.34	1.25	1.25	1.34	1.25	2,950
September 16, 2026	1.29	1.25	1.25	1.3	1.18	19,160
September 15, 2026	1.22	1.22	1.22	1.24	1.2	18,250
September 11, 2026	1.26	1.25	1.25	1.26	1.21	29,450
September 10, 2026	1.29	1.27	1.27	1.29	1.26	13,509
September 09, 2026	1.29	1.25	1.25	1.29	1.24	27,306
September 08, 2026	1.27	1.24	1.24	1.27	1.22	16,397
September 04, 2026	1.26	1.26	1.26	1.28	1.26	10,400
September 03, 2026	1.29	1.28	1.28	1.29	1.28	9,500
September 02, 2026	1.27	1.27	1.27	1.3	1.25	30,800
September 01, 2026	1.35	1.28	1.28	1.35	1.28	33,250
August 31, 2026	1.29	1.37	1.37	1.39	1.29	24,200
August 28, 2026	1.26	1.33	1.33	1.33	1.26	52,600
August 27, 2026	1.31	1.3	1.3	1.32	1.28	10,305
August 26, 2026	1.33	1.32	1.32	1.33	1.31	22,795
August 25, 2026	1.33	1.33	1.33	1.33	1.33	40,481
August 24, 2026	1.34	1.34	1.34	1.37	1.34	11,300
August 21, 2026	1.34	1.34	1.34	1.36	1.34	57,500
August 20, 2026	1.24	1.34	1.34	1.36	1.24	45,124
August 19, 2026	1.23	1.26	1.26	1.33	1.23	22,731
August 18, 2026	1.27	1.25	1.25	1.28	1.24	18,796
August 17, 2026	1.23	1.25	1.25	1.29	1.23	14,953
August 14, 2026	1.35	1.31	1.31	1.35	1.25	29,385