1.76
+0.01(+0.57%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.73 | 48,700 |
| October 02, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.71 | 66,500 |
| October 01, 2025 | 1.71 | 1.72 | 1.72 | 1.76 | 1.71 | 40,700 |
| September 30, 2025 | 1.73 | 1.73 | 1.73 | 1.76 | 1.71 | 15,800 |
| September 29, 2025 | 1.7 | 1.74 | 1.74 | 1.8 | 1.7 | 56,500 |
| September 26, 2025 | 1.75 | 1.74 | 1.74 | 1.79 | 1.72 | 33,000 |
| September 25, 2025 | 1.83 | 1.74 | 1.74 | 1.83 | 1.65 | 138,130 |
| September 24, 2025 | 1.77 | 1.85 | 1.85 | 1.87 | 1.77 | 22,200 |
| September 23, 2025 | 1.85 | 1.79 | 1.79 | 1.85 | 1.77 | 39,300 |
| September 22, 2025 | 1.8 | 1.83 | 1.83 | 1.88 | 1.76 | 24,300 |
| September 19, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.78 | 29,300 |
| September 18, 2025 | 1.86 | 1.83 | 1.83 | 1.86 | 1.81 | 9,345 |
| September 17, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.83 | 17,429 |
| September 16, 2025 | 1.84 | 1.84 | 1.84 | 1.91 | 1.83 | 24,308 |
| September 15, 2025 | 1.74 | 1.82 | 1.82 | 1.84 | 1.74 | 38,628 |
| September 12, 2025 | 1.67 | 1.75 | 1.75 | 1.75 | 1.66 | 37,600 |
| September 11, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.63 | 16,500 |
| September 10, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.65 | 14,533 |
| September 09, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 10,700 |
| September 08, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.65 | 58,863 |
| September 05, 2025 | 1.65 | 1.66 | 1.66 | 1.69 | 1.65 | 63,700 |
| September 04, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | 50,430 |
| September 03, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.63 | 22,900 |
| September 02, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.58 | 49,631 |
| August 29, 2025 | 1.55 | 1.56 | 1.56 | 1.58 | 1.52 | 91,100 |
| August 28, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.57 | 29,601 |
| August 27, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.55 | 82,800 |
| August 26, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 10,500 |
| August 25, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.58 | 48,800 |
| August 22, 2025 | 1.5 | 1.55 | 1.55 | 1.58 | 1.49 | 50,023 |
| August 21, 2025 | 1.52 | 1.48 | 1.48 | 1.56 | 1.48 | 3,700 |
| August 20, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.47 | 4,300 |
| August 19, 2025 | 1.52 | 1.53 | 1.53 | 1.56 | 1.52 | 23,949 |
| August 18, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 27,949 |
| August 15, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.48 | 14,100 |
| August 14, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.49 | 13,900 |
| August 13, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 3,600 |
| August 12, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 6,919 |
| August 11, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.49 | 29,200 |
| August 08, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 2,500 |
| August 07, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.45 | 31,400 |
| August 06, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.47 | 120,600 |
| August 05, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 18,439 |
| August 01, 2025 | 1.62 | 1.5 | 1.5 | 1.62 | 1.5 | 41,100 |
| July 31, 2025 | 1.55 | 1.51 | 1.51 | 1.58 | 1.5 | 38,700 |
| July 30, 2025 | 1.64 | 1.55 | 1.55 | 1.64 | 1.55 | 43,004 |
| July 29, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.62 | 39,600 |
| July 28, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.61 | 9,500 |
| July 25, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.64 | 8,540 |
| July 24, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.64 | 18,500 |
| July 23, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 8,400 |
| July 22, 2025 | 1.56 | 1.67 | 1.67 | 1.67 | 1.56 | 33,808 |
| July 21, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 3,700 |
| July 18, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 1,800 |
| July 17, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 13,700 |
| July 16, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.59 | 15,600 |
| July 15, 2025 | 1.58 | 1.59 | 1.59 | 1.61 | 1.58 | 24,800 |
| July 14, 2025 | 1.64 | 1.58 | 1.58 | 1.67 | 1.58 | 7,432 |
| July 11, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 9,600 |
| July 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 7,228 |