1.47
-0.26(-15.03%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1.56 | 1.47 | 1.47 | 1.56 | 1.45 | 202,076 |
| November 12, 2025 | 1.69 | 1.73 | 1.73 | 1.77 | 1.68 | 66,524 |
| November 11, 2025 | 1.53 | 1.69 | 1.69 | 1.72 | 1.53 | 118,900 |
| November 10, 2025 | 1.62 | 1.72 | 1.72 | 1.72 | 1.61 | 76,000 |
| November 07, 2025 | 1.58 | 1.6 | 1.6 | 1.65 | 1.56 | 23,938 |
| November 06, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.54 | 52,325 |
| November 05, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.6 | 14,200 |
| November 04, 2025 | 1.6 | 1.61 | 1.61 | 1.64 | 1.6 | 24,000 |
| November 03, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.6 | 78,320 |
| October 31, 2025 | 1.54 | 1.62 | 1.62 | 1.62 | 1.54 | 41,501 |
| October 30, 2025 | 1.44 | 1.5 | 1.5 | 1.51 | 1.44 | 115,400 |
| October 29, 2025 | 1.49 | 1.47 | 1.47 | 1.54 | 1.44 | 213,821 |
| October 28, 2025 | 1.62 | 1.48 | 1.48 | 1.62 | 1.48 | 391,903 |
| October 27, 2025 | 1.64 | 1.6 | 1.6 | 1.65 | 1.58 | 63,200 |
| October 24, 2025 | 1.6 | 1.65 | 1.65 | 1.67 | 1.59 | 36,810 |
| October 23, 2025 | 1.58 | 1.6 | 1.6 | 1.65 | 1.58 | 24,237 |
| October 22, 2025 | 1.57 | 1.55 | 1.55 | 1.58 | 1.55 | 9,105 |
| October 21, 2025 | 1.66 | 1.6 | 1.6 | 1.66 | 1.57 | 24,623 |
| October 20, 2025 | 1.58 | 1.65 | 1.65 | 1.67 | 1.58 | 35,437 |
| October 17, 2025 | 1.71 | 1.57 | 1.57 | 1.71 | 1.56 | 113,433 |
| October 16, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 34,400 |
| October 15, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.71 | 9,500 |
| October 14, 2025 | 1.66 | 1.71 | 1.71 | 1.71 | 1.66 | 55,500 |
| October 10, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.58 | 49,300 |
| October 09, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.64 | 26,300 |
| October 08, 2025 | 1.7 | 1.72 | 1.72 | 1.73 | 1.7 | 39,100 |
| October 07, 2025 | 1.73 | 1.73 | 1.73 | 1.76 | 1.69 | 88,248 |
| October 06, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.7 | 63,445 |
| October 03, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.73 | 48,700 |
| October 02, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.71 | 66,500 |
| October 01, 2025 | 1.71 | 1.72 | 1.72 | 1.76 | 1.71 | 40,700 |
| September 30, 2025 | 1.73 | 1.73 | 1.73 | 1.76 | 1.71 | 15,800 |
| September 29, 2025 | 1.7 | 1.74 | 1.74 | 1.8 | 1.7 | 56,500 |
| September 26, 2025 | 1.75 | 1.74 | 1.74 | 1.79 | 1.72 | 33,000 |
| September 25, 2025 | 1.83 | 1.74 | 1.74 | 1.83 | 1.65 | 138,130 |
| September 24, 2025 | 1.77 | 1.85 | 1.85 | 1.87 | 1.77 | 22,200 |
| September 23, 2025 | 1.85 | 1.79 | 1.79 | 1.85 | 1.77 | 39,300 |
| September 22, 2025 | 1.8 | 1.83 | 1.83 | 1.88 | 1.76 | 24,300 |
| September 19, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.78 | 29,300 |
| September 18, 2025 | 1.86 | 1.83 | 1.83 | 1.86 | 1.81 | 9,345 |
| September 17, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.83 | 17,429 |
| September 16, 2025 | 1.84 | 1.84 | 1.84 | 1.91 | 1.83 | 24,308 |
| September 15, 2025 | 1.74 | 1.82 | 1.82 | 1.84 | 1.74 | 38,628 |
| September 12, 2025 | 1.67 | 1.75 | 1.75 | 1.75 | 1.66 | 37,600 |
| September 11, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.63 | 16,500 |
| September 10, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.65 | 14,533 |
| September 09, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 10,700 |
| September 08, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.65 | 58,863 |
| September 05, 2025 | 1.65 | 1.66 | 1.66 | 1.69 | 1.65 | 63,700 |
| September 04, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | 50,430 |
| September 03, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.63 | 22,900 |
| September 02, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.58 | 49,631 |
| August 29, 2025 | 1.55 | 1.56 | 1.56 | 1.58 | 1.52 | 91,100 |
| August 28, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.57 | 29,601 |
| August 27, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.55 | 82,800 |
| August 26, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 10,500 |
| August 25, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.58 | 48,800 |
| August 22, 2025 | 1.5 | 1.55 | 1.55 | 1.58 | 1.49 | 50,023 |
| August 21, 2025 | 1.52 | 1.48 | 1.48 | 1.56 | 1.48 | 3,700 |
| August 20, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.47 | 4,300 |