Orbit Garant Drilling Inc. (OGD.TO) TSX

1.65

+0.05(+3.13%)

Updated at October 24 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20251.581.61.61.651.5824,237
October 22, 20251.571.551.551.581.559,105
October 21, 20251.661.61.61.661.5724,623
October 20, 20251.581.651.651.671.5835,437
October 17, 20251.711.571.571.711.56113,433
October 16, 20251.721.71.71.721.6834,400
October 15, 20251.721.731.731.731.719,500
October 14, 20251.661.711.711.711.6655,500
October 10, 20251.681.651.651.681.5849,300
October 09, 20251.721.681.681.721.6426,300
October 08, 20251.71.721.721.731.739,100
October 07, 20251.731.731.731.761.6988,248
October 06, 20251.711.731.731.731.763,445
October 03, 20251.751.761.761.781.7348,700
October 02, 20251.731.751.751.751.7166,500
October 01, 20251.711.721.721.761.7140,700
September 30, 20251.731.731.731.761.7115,800
September 29, 20251.71.741.741.81.756,500
September 26, 20251.751.741.741.791.7233,000
September 25, 20251.831.741.741.831.65138,130
September 24, 20251.771.851.851.871.7722,200
September 23, 20251.851.791.791.851.7739,300
September 22, 20251.81.831.831.881.7624,300
September 19, 20251.841.831.831.841.7829,300
September 18, 20251.861.831.831.861.819,345
September 17, 20251.891.841.841.891.8317,429
September 16, 20251.841.841.841.911.8324,308
September 15, 20251.741.821.821.841.7438,628
September 12, 20251.671.751.751.751.6637,600
September 11, 20251.671.631.631.671.6316,500
September 10, 20251.651.671.671.671.6514,533
September 09, 20251.691.651.651.691.6510,700
September 08, 20251.661.691.691.71.6558,863
September 05, 20251.651.661.661.691.6563,700
September 04, 20251.651.651.651.651.6350,430
September 03, 20251.651.651.651.661.6322,900
September 02, 20251.641.61.61.641.5849,631
August 29, 20251.551.561.561.581.5291,100
August 28, 20251.591.591.591.611.5729,601
August 27, 20251.611.571.571.611.5582,800
August 26, 20251.631.611.611.631.610,500
August 25, 20251.61.61.61.631.5848,800
August 22, 20251.51.551.551.581.4950,023
August 21, 20251.521.481.481.561.483,700
August 20, 20251.541.51.51.541.474,300
August 19, 20251.521.531.531.561.5223,949
August 18, 20251.51.511.511.511.4927,949
August 15, 20251.491.51.51.511.4814,100
August 14, 20251.541.491.491.541.4913,900
August 13, 20251.51.521.521.521.53,600
August 12, 20251.511.51.51.511.56,919
August 11, 20251.511.491.491.521.4929,200
August 08, 20251.51.51.51.51.492,500
August 07, 20251.51.51.51.521.4531,400
August 06, 20251.61.51.51.61.47120,600
August 05, 20251.51.551.551.551.518,439
August 01, 20251.621.51.51.621.541,100
July 31, 20251.551.511.511.581.538,700
July 30, 20251.641.551.551.641.5543,004
July 29, 20251.631.641.641.641.6239,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved