Orbit Garant Drilling Inc. (OGD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OGD.TO Historical Return
If you invested $1000 in Orbit Garant Drilling Inc. (OGD.TO) 10 years ago, it would be worth $837.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.17, while $1000 invested 1 year ago would be worth $864.52. This corresponds to total returns of -16.25%, 15.52%, -13.55%, respectively, with annualized returns of -1.76%, 2.93%, -13.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OGD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.34 | 57,500 |
| August 20, 2026 | 1.24 | 1.34 | 1.34 | 1.36 | 1.24 | 45,124 |
| August 19, 2026 | 1.23 | 1.26 | 1.26 | 1.33 | 1.23 | 22,731 |
| August 18, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.24 | 18,796 |
| August 17, 2026 | 1.23 | 1.25 | 1.25 | 1.29 | 1.23 | 14,953 |
| August 14, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.25 | 29,385 |
| August 13, 2026 | 1.31 | 1.31 | 1.31 | 1.34 | 1.31 | 2,800 |
| August 12, 2026 | 1.31 | 1.31 | 1.31 | 1.4 | 1.31 | 25,473 |
| August 11, 2026 | 1.36 | 1.33 | 1.33 | 1.43 | 1.33 | 33,014 |
| August 10, 2026 | 1.32 | 1.34 | 1.34 | 1.37 | 1.32 | 21,400 |
| August 07, 2026 | 1.32 | 1.4 | 1.4 | 1.53 | 1.32 | 42,511 |
| August 06, 2026 | 1.39 | 1.32 | 1.32 | 1.39 | 1.28 | 32,538 |
| August 05, 2026 | 1.21 | 1.32 | 1.32 | 1.38 | 1.21 | 19,650 |
| August 04, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 22,202 |
| July 31, 2026 | 1.23 | 1.27 | 1.27 | 1.27 | 1.23 | 4,000 |
| July 30, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.23 | 2,500 |
| July 28, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.24 | 4,260 |
| July 27, 2026 | 1.24 | 1.32 | 1.32 | 1.36 | 1.15 | 41,914 |
| July 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4,300 |
| July 23, 2026 | 1.18 | 1.23 | 1.23 | 1.23 | 1.15 | 600 |
| July 22, 2026 | 1.32 | 1.21 | 1.21 | 1.32 | 1.21 | 12,700 |
| July 21, 2026 | 1.26 | 1.34 | 1.34 | 1.34 | 1.19 | 11,000 |
| July 20, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.27 | 1,900 |
| July 17, 2026 | 1.17 | 1.27 | 1.27 | 1.27 | 1.17 | 4,593 |
| July 16, 2026 | 1.12 | 1.29 | 1.29 | 1.35 | 1.12 | 17,156 |
| July 15, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 1,500 |
| July 14, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 300 |
| July 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4 |
| July 10, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.12 | 11,470 |
| July 09, 2026 | 1.34 | 1.21 | 1.21 | 1.34 | 1.2 | 2,044 |
| July 08, 2026 | 1.24 | 1.19 | 1.19 | 1.24 | 1.19 | 15,500 |
| July 07, 2026 | 1.2 | 1.26 | 1.26 | 1.29 | 1.2 | 18,580 |
| July 06, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 12,000 |
| July 03, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 13,300 |
| July 02, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.05 | 61,708 |
| June 30, 2026 | 1.19 | 1.22 | 1.22 | 1.23 | 1.19 | 29,700 |
| June 29, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.07 | 52,602 |
| June 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3,404 |
| June 25, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.17 | 1,700 |
| June 24, 2026 | 1.3 | 1.22 | 1.22 | 1.3 | 1.22 | 10,546 |
| June 23, 2026 | 1.25 | 1.28 | 1.28 | 1.31 | 1.25 | 7,980 |
| June 22, 2026 | 1.38 | 1.23 | 1.23 | 1.39 | 1.23 | 57,608 |
| June 19, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 4,800 |
| June 18, 2026 | 1.37 | 1.39 | 1.39 | 1.4 | 1.36 | 10,611 |
| June 17, 2026 | 1.4 | 1.38 | 1.38 | 1.45 | 1.38 | 19,604 |
| June 16, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.39 | 17,015 |
| June 15, 2026 | 1.5 | 1.44 | 1.44 | 1.51 | 1.44 | 40,667 |
| June 12, 2026 | 1.41 | 1.45 | 1.45 | 1.46 | 1.41 | 3,700 |
| June 11, 2026 | 1.52 | 1.42 | 1.42 | 1.52 | 1.39 | 23,872 |
| June 10, 2026 | 1.42 | 1.36 | 1.36 | 1.43 | 1.36 | 10,978 |
| June 09, 2026 | 1.45 | 1.44 | 1.44 | 1.5 | 1.4 | 15,365 |
| June 08, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 1,400 |
| June 05, 2026 | 1.51 | 1.47 | 1.47 | 1.52 | 1.44 | 9,000 |
| June 04, 2026 | 1.5 | 1.54 | 1.54 | 1.54 | 1.39 | 22,933 |
| June 03, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 604 |
| June 02, 2026 | 1.49 | 1.56 | 1.56 | 1.57 | 1.49 | 74,933 |
| June 01, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.42 | 8,400 |
| May 29, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.44 | 53,481 |
| May 28, 2026 | 1.44 | 1.54 | 1.54 | 1.55 | 1.4 | 47,300 |
| May 27, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.4 | 43,939 |
AD
