1.59
-0.05000002(-3.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.6 | 1.64 | 1.64 | 1.68 | 1.6 | 7,112 |
| January 12, 2026 | 1.53 | 1.7 | 1.7 | 1.72 | 1.47 | 183,900 |
| January 09, 2026 | 1.52 | 1.52 | 1.52 | 1.55 | 1.45 | 82,928 |
| January 08, 2026 | 1.45 | 1.55 | 1.55 | 1.56 | 1.45 | 44,325 |
| January 07, 2026 | 1.52 | 1.49 | 1.49 | 1.54 | 1.48 | 41,302 |
| January 06, 2026 | 1.46 | 1.51 | 1.51 | 1.55 | 1.46 | 25,800 |
| January 05, 2026 | 1.45 | 1.48 | 1.48 | 1.58 | 1.41 | 94,600 |
| January 02, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 6,400 |
| December 31, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2,500 |
| December 30, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.4 | 41,148 |
| December 29, 2025 | 1.34 | 1.42 | 1.42 | 1.42 | 1.33 | 115,746 |
| December 23, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 26,808 |
| December 22, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.32 | 38,914 |
| December 19, 2025 | 1.31 | 1.32 | 1.32 | 1.36 | 1.31 | 25,400 |
| December 18, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.33 | 10,346 |
| December 17, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.31 | 20,900 |
| December 16, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 37,246 |
| December 15, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.37 | 38,700 |
| December 12, 2025 | 1.42 | 1.42 | 1.42 | 1.45 | 1.4 | 37,257 |
| December 11, 2025 | 1.35 | 1.38 | 1.38 | 1.42 | 1.33 | 257,800 |
| December 10, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 23,470 |
| December 09, 2025 | 1.27 | 1.28 | 1.28 | 1.33 | 1.27 | 84,105 |
| December 08, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.29 | 57,800 |
| December 05, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 13,601 |
| December 04, 2025 | 1.31 | 1.35 | 1.35 | 1.4 | 1.31 | 45,201 |
| December 03, 2025 | 1.19 | 1.32 | 1.32 | 1.32 | 1.18 | 130,600 |
| December 02, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.18 | 129,109 |
| December 01, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.19 | 115,300 |
| November 28, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.24 | 48,200 |
| November 27, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.24 | 19,200 |
| November 26, 2025 | 1.28 | 1.26 | 1.26 | 1.32 | 1.16 | 127,134 |
| November 25, 2025 | 1.26 | 1.23 | 1.23 | 1.31 | 1.22 | 74,508 |
| November 24, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.18 | 168,000 |
| November 21, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.28 | 65,002 |
| November 20, 2025 | 1.4 | 1.33 | 1.33 | 1.44 | 1.31 | 122,400 |
| November 19, 2025 | 1.38 | 1.46 | 1.46 | 1.5 | 1.38 | 40,924 |
| November 18, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.36 | 79,700 |
| November 17, 2025 | 1.49 | 1.41 | 1.41 | 1.54 | 1.35 | 66,248 |
| November 14, 2025 | 1.45 | 1.57 | 1.57 | 1.58 | 1.45 | 51,000 |
| November 13, 2025 | 1.56 | 1.47 | 1.47 | 1.56 | 1.45 | 202,076 |
| November 12, 2025 | 1.69 | 1.73 | 1.73 | 1.77 | 1.68 | 66,524 |
| November 11, 2025 | 1.53 | 1.69 | 1.69 | 1.72 | 1.53 | 118,900 |
| November 10, 2025 | 1.62 | 1.72 | 1.72 | 1.72 | 1.61 | 76,000 |
| November 07, 2025 | 1.58 | 1.6 | 1.6 | 1.65 | 1.56 | 23,938 |
| November 06, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.54 | 52,325 |
| November 05, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.6 | 14,200 |
| November 04, 2025 | 1.6 | 1.61 | 1.61 | 1.64 | 1.6 | 24,000 |
| November 03, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.6 | 78,320 |
| October 31, 2025 | 1.54 | 1.62 | 1.62 | 1.62 | 1.54 | 41,501 |
| October 30, 2025 | 1.44 | 1.5 | 1.5 | 1.51 | 1.44 | 115,400 |
| October 29, 2025 | 1.49 | 1.47 | 1.47 | 1.54 | 1.44 | 213,821 |
| October 28, 2025 | 1.62 | 1.48 | 1.48 | 1.62 | 1.48 | 391,903 |
| October 27, 2025 | 1.64 | 1.6 | 1.6 | 1.65 | 1.58 | 63,200 |
| October 24, 2025 | 1.6 | 1.65 | 1.65 | 1.67 | 1.59 | 36,810 |
| October 23, 2025 | 1.58 | 1.6 | 1.6 | 1.65 | 1.58 | 24,237 |
| October 22, 2025 | 1.57 | 1.55 | 1.55 | 1.58 | 1.55 | 9,105 |
| October 21, 2025 | 1.66 | 1.6 | 1.6 | 1.66 | 1.57 | 24,623 |
| October 20, 2025 | 1.58 | 1.65 | 1.65 | 1.67 | 1.58 | 35,437 |
| October 17, 2025 | 1.71 | 1.57 | 1.57 | 1.71 | 1.56 | 113,433 |
| October 16, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 34,400 |