Orbit Garant Drilling Inc. (OGD.TO) TSX

Currency In CAD

OGD.TO Historical Return

If you invested $1000 in Orbit Garant Drilling Inc. (OGD.TO) 10 years ago, it would be worth $696.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125, while $1000 invested 1 year ago would be worth $754.84. This corresponds to total returns of -30.36%, 12.5%, -24.52%, respectively, with annualized returns of -3.55%, 2.38%, -24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.12	1.17	1.17	1.21	1.1	17,800
October 20, 2026	1.16	1.13	1.13	1.18	1.1	22,565
October 19, 2026	1.17	1.22	1.22	1.25	1.14	32,376
October 16, 2026	1.22	1.16	1.16	1.22	1.16	22,261
October 15, 2026	1.15	1.22	1.22	1.3	1.12	53,465
October 14, 2026	1.16	1.16	1.16	1.16	1.13	1,300
October 13, 2026	1.1	1.2	1.2	1.26	1.1	26,521
October 09, 2026	1.14	1.12	1.12	1.18	1.12	13,611
October 08, 2026	1.14	1.14	1.14	1.14	1.09	12,748
October 07, 2026	1.16	1.15	1.15	1.19	1.13	10,320
October 06, 2026	1.18	1.16	1.16	1.19	1.15	12,000
October 05, 2026	1.12	1.19	1.19	1.25	1.12	42,778
October 02, 2026	1.1	1.15	1.15	1.18	1.1	14,400
October 01, 2026	1.05	1.11	1.11	1.16	1.05	10,196
September 30, 2026	1.08	1.1	1.1	1.12	1.08	18,200
September 29, 2026	1.06	1.1	1.1	1.24	1.05	115,242
September 28, 2026	1.1	1.05	1.05	1.1	0.93	113,471
September 25, 2026	0.99	1.06	1.06	1.15	0.91	297,845
September 24, 2026	1.26	1.26	1.26	1.26	1.25	34,800
September 23, 2026	1.29	1.3	1.3	1.31	1.27	9,511
September 22, 2026	1.24	1.27	1.27	1.27	1.22	26,561
September 21, 2026	1.26	1.26	1.26	1.27	1.24	31,668
September 18, 2026	1.22	1.31	1.31	1.34	1.22	20,346
September 17, 2026	1.34	1.25	1.25	1.34	1.25	2,950
September 16, 2026	1.29	1.25	1.25	1.3	1.18	19,160
September 15, 2026	1.22	1.22	1.22	1.24	1.2	18,250
September 11, 2026	1.26	1.25	1.25	1.26	1.21	29,450
September 10, 2026	1.29	1.27	1.27	1.29	1.26	13,509
September 09, 2026	1.29	1.25	1.25	1.29	1.24	27,306
September 08, 2026	1.27	1.24	1.24	1.27	1.22	16,397
September 04, 2026	1.26	1.26	1.26	1.28	1.26	10,400
September 03, 2026	1.29	1.28	1.28	1.29	1.28	9,500
September 02, 2026	1.27	1.27	1.27	1.3	1.25	30,800
September 01, 2026	1.35	1.28	1.28	1.35	1.28	33,250
August 31, 2026	1.29	1.37	1.37	1.39	1.29	24,200
August 28, 2026	1.26	1.33	1.33	1.33	1.26	52,600
August 27, 2026	1.31	1.3	1.3	1.32	1.28	10,305
August 26, 2026	1.33	1.32	1.32	1.33	1.31	22,795
August 25, 2026	1.33	1.33	1.33	1.33	1.33	40,481
August 24, 2026	1.34	1.34	1.34	1.37	1.34	11,300
August 21, 2026	1.34	1.34	1.34	1.36	1.34	57,500
August 20, 2026	1.24	1.34	1.34	1.36	1.24	45,124
August 19, 2026	1.23	1.26	1.26	1.33	1.23	22,731
August 18, 2026	1.27	1.25	1.25	1.28	1.24	18,796
August 17, 2026	1.23	1.25	1.25	1.29	1.23	14,953
August 14, 2026	1.35	1.31	1.31	1.35	1.25	29,385
August 13, 2026	1.31	1.31	1.31	1.34	1.31	2,800
August 12, 2026	1.31	1.31	1.31	1.4	1.31	25,473
August 11, 2026	1.36	1.33	1.33	1.43	1.33	33,014
August 10, 2026	1.32	1.34	1.34	1.37	1.32	21,400
August 07, 2026	1.32	1.4	1.4	1.53	1.32	42,511
August 06, 2026	1.39	1.32	1.32	1.39	1.28	32,538
August 05, 2026	1.21	1.32	1.32	1.38	1.21	19,650
August 04, 2026	1.25	1.21	1.21	1.25	1.2	22,202
July 31, 2026	1.23	1.27	1.27	1.27	1.23	4,000
July 30, 2026	1.29	1.27	1.27	1.29	1.23	2,500
July 28, 2026	1.29	1.25	1.25	1.29	1.24	4,260
July 27, 2026	1.24	1.32	1.32	1.36	1.15	41,914
July 24, 2026	1.23	1.23	1.23	1.23	1.23	4,300
July 23, 2026	1.18	1.23	1.23	1.23	1.15	600