OGE Energy Corp. (OGE) NYSE

46.61

+0.95(+2.08%)

Updated at June 02 04:00PM

Currency In USD

OGE Historical Return

If you invested $1000 in OGE Energy Corp. (OGE) 10 years ago, it would be worth $2,287.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,691.22, while $1000 invested 1 year ago would be worth $1,093.62. This corresponds to total returns of 128.7%, 69.12%, 9.36%, respectively, with annualized returns of 8.62%, 11.07%, 9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.74	46.61	46.61	46.75	45.74	1.31M
June 01, 2026	46.88	45.66	45.66	46.91	45.62	1.36M
May 29, 2026	47.24	47.23	47.23	47.42	46.9	1.9M
May 28, 2026	48.03	47.38	47.38	48.27	47.25	1.05M
May 27, 2026	48.21	48.18	48.18	48.34	47.81	1.13M
May 26, 2026	48.4	48.41	48.41	48.53	48.03	1.1M
May 22, 2026	48.17	48.54	48.54	48.65	47.92	1.04M
May 21, 2026	47.8	48.1	48.1	48.15	47.72	1.18M
May 20, 2026	48.23	47.9	47.9	48.4	47.85	1.37M
May 19, 2026	47.24	48.05	48.05	48.15	47.08	1.24M
May 18, 2026	46.66	47.31	47.31	47.35	46.66	1.55M
May 15, 2026	47.41	46.27	46.27	47.56	46.26	1.03M
May 14, 2026	47.35	47.51	47.51	47.66	47.25	1.08M
May 13, 2026	47.34	47.34	47.34	47.43	46.95	1.58M
May 12, 2026	47.4	47.64	47.64	47.73	47.14	1.92M
May 11, 2026	47.65	47.4	47.4	47.88	47.37	1.4M
May 08, 2026	47.51	47.35	47.35	47.76	47.26	1.15M
May 07, 2026	47.52	47.33	47.33	47.91	47.23	1.6M
May 06, 2026	47.73	47.73	47.73	48.1	47.2	2.02M
May 05, 2026	47.88	47.84	47.84	48.24	47.73	1.41M
May 04, 2026	47.94	47.84	47.84	48.45	47.61	1.24M
May 01, 2026	48.83	48.18	48.18	49.16	48.18	2.02M
April 30, 2026	47.74	48.8	48.8	48.91	47.63	2.36M
April 29, 2026	47.78	47.34	47.34	47.91	46.99	2.04M
April 28, 2026	48.12	47.59	47.59	48.18	47.38	1.66M
April 27, 2026	47.91	47.59	47.59	48.08	47.51	1.01M
April 24, 2026	47.5	47.1	47.1	47.6	47.07	800,280
April 23, 2026	46.5	47.53	47.53	47.62	46.5	1.49M
April 22, 2026	46.82	46.04	46.04	46.95	45.75	1.74M
April 21, 2026	47.45	46.5	46.5	47.65	46.42	1.11M
April 20, 2026	48.19	47.3	47.3	48.3	47.22	1.2M
April 17, 2026	48.32	48.16	48.16	48.39	47.77	1.39M
April 16, 2026	48.45	48.62	48.62	48.75	48.2	1.43M
April 15, 2026	48.52	48.55	48.55	48.86	48.26	1.4M
April 14, 2026	48.45	48.84	48.84	49.03	48.11	1.66M
April 13, 2026	49.49	48.6	48.6	49.49	48.38	979,526
April 10, 2026	49.72	49.45	49.45	49.92	49.29	1.04M
April 09, 2026	49.25	49.86	49.86	50.13	49.23	1.36M
April 08, 2026	48.81	49.32	49.32	49.37	48.43	1.48M
April 07, 2026	48.57	49.01	49.01	49.37	48.57	1.31M
April 06, 2026	48.11	48.61	48.61	48.67	47.91	1.53M
April 02, 2026	48.38	48.76	48.34	48.89	48.26	1.75M
April 01, 2026	47.74	48.26	47.84	48.44	47.6	1.89M
March 31, 2026	48.5	47.96	47.54	48.5	47.47	2.17M
March 30, 2026	48.04	47.89	47.47	48.29	47.73	2.06M
March 27, 2026	47.66	47.54	47.13	48.17	47.42	1.56M
March 26, 2026	47.33	47.67	47.25	47.86	47.02	1.3M
March 25, 2026	47.64	47.36	46.95	47.74	47.14	1.02M
March 24, 2026	46.45	47.02	46.61	47.69	46.29	1.82M
March 23, 2026	46.63	46.65	46.24	47.07	46.12	2.25M
March 20, 2026	47.84	46.14	45.74	47.84	45.93	4.89M
March 19, 2026	47.5	47.37	46.96	47.99	46.9	1.34M
March 18, 2026	48.03	47.78	47.36	48.18	47.73	1.3M
March 17, 2026	48.67	48.2	47.78	48.74	48.13	1.05M
March 16, 2026	48.77	48.39	47.97	48.77	48.25	1.75M
March 13, 2026	48.35	48.35	47.93	48.74	48.15	1.23M
March 12, 2026	46.99	47.86	47.44	48.29	46.79	2.36M
March 11, 2026	47.54	47.08	46.67	47.93	47	2.95M
March 10, 2026	47.64	47.59	47.18	48.11	47.4	1.3M
March 09, 2026	48.11	47.93	47.51	48.2	47.08	1.47M