OGE Energy Corp. (OGE) NYSE

Currency In USD

OGE Historical Return

If you invested $1000 in OGE Energy Corp. (OGE) 10 years ago, it would be worth $2,303.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,706.92, while $1000 invested 1 year ago would be worth $1,060.71. This corresponds to total returns of 130.3%, 70.69%, 6.07%, respectively, with annualized returns of 8.7%, 11.28%, 6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.21	47.35	47.35	47.76	47.17	1.42M
July 30, 2026	47.61	47.26	47.26	48.1	47.16	1.82M
July 29, 2026	48.93	47.79	47.79	49.78	47.66	2.16M
July 28, 2026	49.56	49.3	49.3	50.59	49.29	1.83M
July 27, 2026	49.77	49.28	49.28	50.03	49.26	1.2M
July 24, 2026	49.83	49.95	49.95	50.32	49.71	1.24M
July 23, 2026	48.81	49.61	49.61	49.67	48.81	1.22M
July 22, 2026	48.75	49.3	49.3	49.31	48.57	1.21M
July 21, 2026	48.36	48.33	48.33	48.51	47.87	1.1M
July 20, 2026	48.86	48.56	48.56	49.38	48.42	1.42M
July 17, 2026	50.03	48.7	48.7	50.26	48.56	1.02M
July 16, 2026	48.78	49.32	49.32	49.37	48.69	1.13M
July 15, 2026	49.39	48.75	48.75	49.7	48.7	1.17M
July 14, 2026	49.54	49.5	49.5	50.15	49.21	2M
July 13, 2026	48.53	48.99	48.99	49.19	48.53	1.42M
July 10, 2026	48.34	48.65	48.65	48.97	48.34	1.34M
July 09, 2026	48.59	48.29	48.29	48.7	48.23	1.58M
July 08, 2026	49.08	48.51	48.51	49.18	48.46	1.05M
July 07, 2026	48.75	49.04	49.04	49.82	48.74	1.19M
July 06, 2026	48.95	48.26	48.26	49	48.2	1.03M
July 02, 2026	48.69	49.44	49.44	49.47	48.33	1.35M
July 01, 2026	48.49	48.28	48.28	48.7	48.12	1.41M
June 30, 2026	48.89	48.66	48.66	49.07	48.46	2.37M
June 29, 2026	49.37	49.22	49.22	49.52	48.94	1.32M
June 26, 2026	49.26	49.58	49.58	49.58	49.06	1.82M
June 25, 2026	48.82	48.95	48.95	49.3	48.42	1.58M
June 24, 2026	48.69	48.6	48.6	48.81	48.15	1.22M
June 23, 2026	47.97	48.37	48.37	48.49	47.64	1.28M
June 22, 2026	46.98	47.69	47.69	47.96	46.97	1.15M
June 18, 2026	47.27	47.3	47.3	47.58	46.92	2.07M
June 17, 2026	47.54	47.34	47.34	47.94	47.07	1.5M
June 16, 2026	48.05	47.87	47.87	48.48	47.7	1.17M
June 15, 2026	47.57	47.93	47.93	48.05	47.32	695,765
June 12, 2026	47.44	47.8	47.8	47.96	47.34	927,009
June 11, 2026	47.89	47.32	47.32	48.22	47.3	1.23M
June 10, 2026	47.87	47.64	47.64	48.01	47.44	1.05M
June 09, 2026	46.79	47.4	47.4	47.67	46.65	1.71M
June 08, 2026	47.61	46.62	46.62	47.73	46.31	1.86M
June 05, 2026	47.14	47.8	47.8	48.07	47.01	1.05M
June 04, 2026	46.74	46.97	46.97	47.1	46.24	1.21M
June 03, 2026	46.7	46.4	46.4	47.36	46.4	1.63M
June 02, 2026	45.74	46.61	46.61	46.75	45.74	1.31M
June 01, 2026	46.88	45.66	45.66	46.91	45.62	1.36M
May 29, 2026	47.24	47.23	47.23	47.42	46.9	1.9M
May 28, 2026	48.03	47.38	47.38	48.27	47.25	1.05M
May 27, 2026	48.21	48.18	48.18	48.34	47.81	1.13M
May 26, 2026	48.4	48.41	48.41	48.53	48.03	1.1M
May 22, 2026	48.17	48.54	48.54	48.65	47.92	1.04M
May 21, 2026	47.8	48.1	48.1	48.15	47.72	1.18M
May 20, 2026	48.23	47.9	47.9	48.4	47.85	1.37M
May 19, 2026	47.24	48.05	48.05	48.15	47.08	1.24M
May 18, 2026	46.66	47.31	47.31	47.35	46.66	1.55M
May 15, 2026	47.41	46.27	46.27	47.56	46.26	1.03M
May 14, 2026	47.35	47.51	47.51	47.66	47.25	1.08M
May 13, 2026	47.34	47.34	47.34	47.43	46.95	1.58M
May 12, 2026	47.4	47.64	47.64	47.73	47.14	1.92M
May 11, 2026	47.65	47.4	47.4	47.88	47.37	1.4M
May 08, 2026	47.51	47.35	47.35	47.76	47.26	1.15M
May 07, 2026	47.52	47.33	47.33	47.91	47.23	1.6M
May 06, 2026	47.73	47.73	47.73	48.1	47.2	2.02M