OGE Energy Corp. (OGE) NYSE

44.58

-0.515(-1.14%)

Updated at August 18 03:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202545.6745.0945.0945.6744.931.14M
August 14, 202545.6245.6745.6746.1545.41.62M
August 13, 202545.1645.6545.6545.6645.09681,000
August 12, 202545.2245.1745.1745.3744.58625,400
August 11, 202545.4845.1845.1845.5145.09743,346
August 08, 202545.9545.3745.3746.0745.26959,600
August 07, 202545.5745.8445.8446.1245.571.03M
August 06, 202545.5545.6145.6145.7445.261.03M
August 05, 202545.8545.4245.4246.1845.21968,517
August 04, 202545.4545.945.946.0245.41984,242
August 01, 202545.5645.3345.3345.5644.941.1M
July 31, 202544.6645.4245.4245.5444.661.49M
July 30, 202544.4444.8944.8945.4244.411.28M
July 29, 202544.544.9144.9144.9544.341.28M
July 28, 202544.9744.2144.2145.0944.071.27M
July 25, 202544.8944.8644.8645.1544.781.09M
July 24, 202545.0744.9244.9245.2644.75953,900
July 23, 202545.7744.9844.9845.9944.86878,618
July 22, 202545.245.7745.7745.8645.21.3M
July 21, 202544.5445.1245.1245.2444.541.25M
July 18, 202544.2344.5444.5444.7244.231.07M
July 17, 202544.0344.1144.1144.3443.791.04M
July 16, 202543.844.1244.1244.2843.81.36M
July 15, 202544.3543.7943.7944.4443.77974,449
July 14, 202544.2844.4844.4844.8244594,903
July 11, 202544.2944.2844.2844.5244.09730,017
July 10, 202543.7844.5244.5244.5943.781.11M
July 09, 202543.8144.1644.1644.2843.521.42M
July 08, 202543.5743.5943.5943.843.251.72M
July 07, 202543.9943.9943.9944.3243.841.03M
July 03, 202544.1744.4844.0644.5844.16581,500
July 02, 202544.5944.2343.8144.6243.911.09M
July 01, 202544.5144.6744.6744.8744.081.8M
June 30, 202544.0844.3844.3844.3943.842.13M
June 27, 202544.0444.0444.0444.443.881.84M
June 26, 202543.9943.9943.9944.0643.631.11M
June 25, 202544.5143.7543.7544.5743.752.23M
June 24, 202544.6444.7244.7245.0344.491.04M
June 23, 202544.1744.7544.7544.7844.17741,400
June 20, 202543.9843.9643.9644.3743.841.6M
June 18, 202543.943.8843.8844.0343.531.09M
June 17, 202543.8943.943.94443.31679,531
June 16, 202544.4443.8743.8744.6843.66623,500
June 13, 202544.6444.3144.3144.7944.18707,100
June 12, 202544.1944.6444.6444.6444.17704,714
June 11, 202544.0144.1944.1944.343.91802,500
June 10, 202543.79444444.143.7882,900
June 09, 202543.8443.7743.7744.1443.45761,126
June 06, 202544.0743.7943.7944.1743.511.07M
June 05, 202544.1143.943.944.1343.711.29M
June 04, 202544.2443.7643.7644.2443.731.4M
June 03, 202544.4644.2444.2444.5343.721.16M
June 02, 202544.244.3444.3344.4443.81827,393
May 30, 202544.1444.4744.4744.5144.041.44M
May 29, 202543.5844.1844.1844.1943.44760,805
May 28, 202544.4243.6943.6944.4543.52959,900
May 27, 202544.5644.5544.5544.7144.14844,510
May 23, 202544.0944.2444.2444.3143.62673,720
May 22, 202544.1143.7943.7944.1243.48734,946
May 21, 202544.8344.2144.2144.8844.121M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved