OGE Energy Corp. (OGE) NYSE

46.61

+0.95(+2.08%)

Updated at June 02 04:00PM

Currency In USD

OGE Historical Return

If you invested $1000 in OGE Energy Corp. (OGE) 10 years ago, it would be worth $2,287.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,691.22, while $1000 invested 1 year ago would be worth $1,093.62. This corresponds to total returns of 128.7%, 69.12%, 9.36%, respectively, with annualized returns of 8.62%, 11.07%, 9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202645.7446.6146.6146.7545.741.31M
June 01, 202646.8845.6645.6646.9145.621.36M
May 29, 202647.2447.2347.2347.4246.91.9M
May 28, 202648.0347.3847.3848.2747.251.05M
May 27, 202648.2148.1848.1848.3447.811.13M
May 26, 202648.448.4148.4148.5348.031.1M
May 22, 202648.1748.5448.5448.6547.921.04M
May 21, 202647.848.148.148.1547.721.18M
May 20, 202648.2347.947.948.447.851.37M
May 19, 202647.2448.0548.0548.1547.081.24M
May 18, 202646.6647.3147.3147.3546.661.55M
May 15, 202647.4146.2746.2747.5646.261.03M
May 14, 202647.3547.5147.5147.6647.251.08M
May 13, 202647.3447.3447.3447.4346.951.58M
May 12, 202647.447.6447.6447.7347.141.92M
May 11, 202647.6547.447.447.8847.371.4M
May 08, 202647.5147.3547.3547.7647.261.15M
May 07, 202647.5247.3347.3347.9147.231.6M
May 06, 202647.7347.7347.7348.147.22.02M
May 05, 202647.8847.8447.8448.2447.731.41M
May 04, 202647.9447.8447.8448.4547.611.24M
May 01, 202648.8348.1848.1849.1648.182.02M
April 30, 202647.7448.848.848.9147.632.36M
April 29, 202647.7847.3447.3447.9146.992.04M
April 28, 202648.1247.5947.5948.1847.381.66M
April 27, 202647.9147.5947.5948.0847.511.01M
April 24, 202647.547.147.147.647.07800,280
April 23, 202646.547.5347.5347.6246.51.49M
April 22, 202646.8246.0446.0446.9545.751.74M
April 21, 202647.4546.546.547.6546.421.11M
April 20, 202648.1947.347.348.347.221.2M
April 17, 202648.3248.1648.1648.3947.771.39M
April 16, 202648.4548.6248.6248.7548.21.43M
April 15, 202648.5248.5548.5548.8648.261.4M
April 14, 202648.4548.8448.8449.0348.111.66M
April 13, 202649.4948.648.649.4948.38979,526
April 10, 202649.7249.4549.4549.9249.291.04M
April 09, 202649.2549.8649.8650.1349.231.36M
April 08, 202648.8149.3249.3249.3748.431.48M
April 07, 202648.5749.0149.0149.3748.571.31M
April 06, 202648.1148.6148.6148.6747.911.53M
April 02, 202648.3848.7648.3448.8948.261.75M
April 01, 202647.7448.2647.8448.4447.61.89M
March 31, 202648.547.9647.5448.547.472.17M
March 30, 202648.0447.8947.4748.2947.732.06M
March 27, 202647.6647.5447.1348.1747.421.56M
March 26, 202647.3347.6747.2547.8647.021.3M
March 25, 202647.6447.3646.9547.7447.141.02M
March 24, 202646.4547.0246.6147.6946.291.82M
March 23, 202646.6346.6546.2447.0746.122.25M
March 20, 202647.8446.1445.7447.8445.934.89M
March 19, 202647.547.3746.9647.9946.91.34M
March 18, 202648.0347.7847.3648.1847.731.3M
March 17, 202648.6748.247.7848.7448.131.05M
March 16, 202648.7748.3947.9748.7748.251.75M
March 13, 202648.3548.3547.9348.7448.151.23M
March 12, 202646.9947.8647.4448.2946.792.36M
March 11, 202647.5447.0846.6747.93472.95M
March 10, 202647.6447.5947.1848.1147.41.3M
March 09, 202648.1147.9347.5148.247.081.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved