OGE Energy Corp. (OGE) NYSE

Currency In USD

OGE Historical Return

If you invested $1000 in OGE Energy Corp. (OGE) 10 years ago, it would be worth $2,382.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,733.35, while $1000 invested 1 year ago would be worth $1,072.93. This corresponds to total returns of 138.26%, 73.33%, 7.29%, respectively, with annualized returns of 9.07%, 11.62%, 7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	48.17	48.92	48.92	48.98	48.05	1.83M
October 21, 2026	47.76	47.95	47.95	48.13	47.07	2.08M
October 20, 2026	46.86	47.54	47.54	47.77	46.76	1.72M
October 19, 2026	47.34	46.72	46.72	47.46	46.44	2.02M
October 16, 2026	47.44	47.53	47.53	48.03	47.15	2.32M
October 15, 2026	48.1	47.05	47.05	48.16	46.92	2.34M
October 14, 2026	47.21	47.51	47.51	47.57	46.86	2.89M
October 13, 2026	47.17	47.21	47.21	47.42	46.35	1.53M
October 12, 2026	46.52	46.8	46.8	46.88	46.21	1.53M
October 09, 2026	46.08	46.5	46.5	46.55	45.88	1.56M
October 08, 2026	45.93	46.11	46.11	46.23	45.62	1.76M
October 07, 2026	45.71	45.89	45.89	46.07	45.56	1.92M
October 06, 2026	45.23	45.84	45.84	45.86	45.04	2.09M
October 05, 2026	44.9	44.97	44.97	45.38	44.39	2.84M
October 02, 2026	45.99	45.34	45.34	46.38	45.01	3.93M
October 01, 2026	45.42	45.67	45.67	45.92	44.91	2.09M
September 30, 2026	45.67	45.42	45.42	45.86	45.38	2.16M
September 29, 2026	44.59	45.38	45.38	45.49	44.46	2.25M
September 28, 2026	44.73	44.68	44.68	45.02	44.31	2.14M
September 25, 2026	44.34	44.81	44.81	44.96	44.24	2.27M
September 24, 2026	44.77	44.28	44.28	44.96	44.28	2.05M
September 23, 2026	44.97	44.71	44.71	45.07	44.48	1.86M
September 22, 2026	45	45.11	45.11	45.43	44.85	1.65M
September 21, 2026	45.62	45.05	45.05	45.78	45.05	1.47M
September 18, 2026	46.03	45.51	45.51	46.1	45.43	2.39M
September 17, 2026	46.27	46.3	46.3	46.36	45.96	1.07M
September 16, 2026	46.06	46.01	46.01	46.33	45.77	1.46M
September 15, 2026	46.35	45.71	45.71	46.39	45.55	1.61M
September 11, 2026	47.04	46.55	46.55	47.04	46.37	1.61M
September 10, 2026	47.11	46.59	46.59	47.25	46.46	1.2M
September 09, 2026	47.32	46.92	46.92	47.6	46.51	1.38M
September 08, 2026	46.92	47.39	47.39	47.9	46.92	2.23M
September 04, 2026	46.64	46.92	46.92	47.09	46.64	1.3M
September 03, 2026	46.54	46.89	46.89	47.14	46.45	1.35M
September 02, 2026	46.69	46.46	46.46	46.69	46.07	2.24M
September 01, 2026	45.81	45.99	45.99	46.03	45.59	1.21M
August 31, 2026	45.42	45.63	45.63	45.79	45.27	1.39M
August 28, 2026	46.28	45.74	45.74	46.28	45.43	1.31M
August 27, 2026	46.12	46.03	46.03	46.28	45.8	1.39M
August 26, 2026	46.05	46.55	46.55	46.96	46.05	1.59M
August 25, 2026	46.04	45.94	45.94	46.15	45.83	1.24M
August 24, 2026	45.73	45.96	45.96	46.06	45.51	1.64M
August 21, 2026	46.8	45.62	45.62	47.13	45.6	1.15M
August 20, 2026	46.75	46.73	46.73	47.36	46.73	1.12M
August 19, 2026	47.38	46.93	46.93	47.48	46.65	1.24M
August 18, 2026	47.81	47.06	47.06	47.95	46.7	1.45M
August 17, 2026	47.31	47.35	47.35	47.59	47.01	961,597
August 14, 2026	46.77	47.5	47.5	47.57	46.75	985,579
August 13, 2026	47.1	47.02	47.02	47.31	46.86	1.14M
August 12, 2026	46.45	46.9	46.9	46.96	46.45	1.25M
August 11, 2026	46.15	46.32	46.32	46.55	45.92	2.32M
August 10, 2026	46.68	46.18	46.18	46.69	46.11	1.17M
August 07, 2026	46.89	47.02	47.02	47.36	46.38	1.08M
August 06, 2026	47.65	46.79	46.79	47.7	46.5	1.13M
August 05, 2026	47.38	47.02	47.02	47.53	46.48	1.29M
August 04, 2026	47.14	47.38	47.38	47.6	46.85	1.45M
August 03, 2026	47.16	47.37	47.37	48.16	47.05	1.54M
July 31, 2026	47.21	47.35	47.35	47.76	47.17	1.42M
July 30, 2026	47.61	47.26	47.26	48.1	47.16	1.82M
July 29, 2026	48.93	47.79	47.79	49.78	47.66	2.16M