OGE Energy Corp. (OGE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OGE Historical Return
If you invested $1000 in OGE Energy Corp. (OGE) 10 years ago, it would be worth $2,282.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,793.88, while $1000 invested 1 year ago would be worth $1,124.6. This corresponds to total returns of 128.3%, 79.39%, 12.46%, respectively, with annualized returns of 8.6%, 12.39%, 12.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OGE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 48.34 | 48.65 | 48.65 | 48.97 | 48.34 | 1.34M |
| July 09, 2026 | 48.59 | 48.29 | 48.29 | 48.7 | 48.23 | 1.58M |
| July 08, 2026 | 49.08 | 48.51 | 48.51 | 49.18 | 48.46 | 1.05M |
| July 07, 2026 | 48.75 | 49.04 | 49.04 | 49.82 | 48.74 | 1.19M |
| July 06, 2026 | 48.95 | 48.26 | 48.26 | 49 | 48.2 | 1.03M |
| July 02, 2026 | 48.69 | 49.44 | 49.44 | 49.47 | 48.33 | 1.35M |
| July 01, 2026 | 48.49 | 48.28 | 48.28 | 48.7 | 48.12 | 1.41M |
| June 30, 2026 | 48.89 | 48.66 | 48.66 | 49.07 | 48.46 | 2.37M |
| June 29, 2026 | 49.37 | 49.22 | 49.22 | 49.52 | 48.94 | 1.32M |
| June 26, 2026 | 49.26 | 49.58 | 49.58 | 49.58 | 49.06 | 1.82M |
| June 25, 2026 | 48.82 | 48.95 | 48.95 | 49.3 | 48.42 | 1.58M |
| June 24, 2026 | 48.69 | 48.6 | 48.6 | 48.81 | 48.15 | 1.22M |
| June 23, 2026 | 47.97 | 48.37 | 48.37 | 48.49 | 47.64 | 1.28M |
| June 22, 2026 | 46.98 | 47.69 | 47.69 | 47.96 | 46.97 | 1.15M |
| June 18, 2026 | 47.27 | 47.3 | 47.3 | 47.58 | 46.92 | 2.07M |
| June 17, 2026 | 47.54 | 47.34 | 47.34 | 47.94 | 47.07 | 1.5M |
| June 16, 2026 | 48.05 | 47.87 | 47.87 | 48.48 | 47.7 | 1.17M |
| June 15, 2026 | 47.57 | 47.93 | 47.93 | 48.05 | 47.32 | 695,765 |
| June 12, 2026 | 47.44 | 47.8 | 47.8 | 47.96 | 47.34 | 927,009 |
| June 11, 2026 | 47.89 | 47.32 | 47.32 | 48.22 | 47.3 | 1.23M |
| June 10, 2026 | 47.87 | 47.64 | 47.64 | 48.01 | 47.44 | 1.05M |
| June 09, 2026 | 46.79 | 47.4 | 47.4 | 47.67 | 46.65 | 1.71M |
| June 08, 2026 | 47.61 | 46.62 | 46.62 | 47.73 | 46.31 | 1.86M |
| June 05, 2026 | 47.14 | 47.8 | 47.8 | 48.07 | 47.01 | 1.05M |
| June 04, 2026 | 46.74 | 46.97 | 46.97 | 47.1 | 46.24 | 1.21M |
| June 03, 2026 | 46.7 | 46.4 | 46.4 | 47.36 | 46.4 | 1.63M |
| June 02, 2026 | 45.74 | 46.61 | 46.61 | 46.75 | 45.74 | 1.31M |
| June 01, 2026 | 46.88 | 45.66 | 45.66 | 46.91 | 45.62 | 1.36M |
| May 29, 2026 | 47.24 | 47.23 | 47.23 | 47.42 | 46.9 | 1.9M |
| May 28, 2026 | 48.03 | 47.38 | 47.38 | 48.27 | 47.25 | 1.05M |
| May 27, 2026 | 48.21 | 48.18 | 48.18 | 48.34 | 47.81 | 1.13M |
| May 26, 2026 | 48.4 | 48.41 | 48.41 | 48.53 | 48.03 | 1.1M |
| May 22, 2026 | 48.17 | 48.54 | 48.54 | 48.65 | 47.92 | 1.04M |
| May 21, 2026 | 47.8 | 48.1 | 48.1 | 48.15 | 47.72 | 1.18M |
| May 20, 2026 | 48.23 | 47.9 | 47.9 | 48.4 | 47.85 | 1.37M |
| May 19, 2026 | 47.24 | 48.05 | 48.05 | 48.15 | 47.08 | 1.24M |
| May 18, 2026 | 46.66 | 47.31 | 47.31 | 47.35 | 46.66 | 1.55M |
| May 15, 2026 | 47.41 | 46.27 | 46.27 | 47.56 | 46.26 | 1.03M |
| May 14, 2026 | 47.35 | 47.51 | 47.51 | 47.66 | 47.25 | 1.08M |
| May 13, 2026 | 47.34 | 47.34 | 47.34 | 47.43 | 46.95 | 1.58M |
| May 12, 2026 | 47.4 | 47.64 | 47.64 | 47.73 | 47.14 | 1.92M |
| May 11, 2026 | 47.65 | 47.4 | 47.4 | 47.88 | 47.37 | 1.4M |
| May 08, 2026 | 47.51 | 47.35 | 47.35 | 47.76 | 47.26 | 1.15M |
| May 07, 2026 | 47.52 | 47.33 | 47.33 | 47.91 | 47.23 | 1.6M |
| May 06, 2026 | 47.73 | 47.73 | 47.73 | 48.1 | 47.2 | 2.02M |
| May 05, 2026 | 47.88 | 47.84 | 47.84 | 48.24 | 47.73 | 1.41M |
| May 04, 2026 | 47.94 | 47.84 | 47.84 | 48.45 | 47.61 | 1.24M |
| May 01, 2026 | 48.83 | 48.18 | 48.18 | 49.16 | 48.18 | 2.02M |
| April 30, 2026 | 47.74 | 48.8 | 48.8 | 48.91 | 47.63 | 2.36M |
| April 29, 2026 | 47.78 | 47.34 | 47.34 | 47.91 | 46.99 | 2.04M |
| April 28, 2026 | 48.12 | 47.59 | 47.59 | 48.18 | 47.38 | 1.66M |
| April 27, 2026 | 47.91 | 47.59 | 47.59 | 48.08 | 47.51 | 1.01M |
| April 24, 2026 | 47.5 | 47.1 | 47.1 | 47.6 | 47.07 | 800,280 |
| April 23, 2026 | 46.5 | 47.53 | 47.53 | 47.62 | 46.5 | 1.49M |
| April 22, 2026 | 46.82 | 46.04 | 46.04 | 46.95 | 45.75 | 1.74M |
| April 21, 2026 | 47.45 | 46.5 | 46.5 | 47.65 | 46.42 | 1.11M |
| April 20, 2026 | 48.19 | 47.3 | 47.3 | 48.3 | 47.22 | 1.2M |
| April 17, 2026 | 48.32 | 48.16 | 48.16 | 48.39 | 47.77 | 1.39M |
| April 16, 2026 | 48.45 | 48.62 | 48.62 | 48.75 | 48.2 | 1.43M |
| April 15, 2026 | 48.52 | 48.55 | 48.55 | 48.86 | 48.26 | 1.4M |
AD
