OGE Energy Corp. (OGE) NYSE

Currency In USD

OGE Historical Return

If you invested $1000 in OGE Energy Corp. (OGE) 10 years ago, it would be worth $2,224.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.92, while $1000 invested 1 year ago would be worth $1,076.3. This corresponds to total returns of 122.41%, 62.59%, 7.63%, respectively, with annualized returns of 8.32%, 10.21%, 7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	47.04	46.55	46.55	47.04	46.37	1.61M
September 10, 2026	47.11	46.59	46.59	47.25	46.46	1.2M
September 09, 2026	47.32	46.92	46.92	47.6	46.51	1.38M
September 08, 2026	46.92	47.39	47.39	47.9	46.92	2.23M
September 04, 2026	46.64	46.92	46.92	47.09	46.64	1.3M
September 03, 2026	46.54	46.89	46.89	47.14	46.45	1.35M
September 02, 2026	46.69	46.46	46.46	46.69	46.07	2.24M
September 01, 2026	45.81	45.99	45.99	46.03	45.59	1.21M
August 31, 2026	45.42	45.63	45.63	45.79	45.27	1.39M
August 28, 2026	46.28	45.74	45.74	46.28	45.43	1.31M
August 27, 2026	46.12	46.03	46.03	46.28	45.8	1.39M
August 26, 2026	46.05	46.55	46.55	46.96	46.05	1.59M
August 25, 2026	46.04	45.94	45.94	46.15	45.83	1.24M
August 24, 2026	45.73	45.96	45.96	46.06	45.51	1.64M
August 21, 2026	46.8	45.62	45.62	47.13	45.6	1.15M
August 20, 2026	46.75	46.73	46.73	47.36	46.73	1.12M
August 19, 2026	47.38	46.93	46.93	47.48	46.65	1.24M
August 18, 2026	47.81	47.06	47.06	47.95	46.7	1.45M
August 17, 2026	47.31	47.35	47.35	47.59	47.01	961,597
August 14, 2026	46.77	47.5	47.5	47.57	46.75	985,579
August 13, 2026	47.1	47.02	47.02	47.31	46.86	1.14M
August 12, 2026	46.45	46.9	46.9	46.96	46.45	1.25M
August 11, 2026	46.15	46.32	46.32	46.55	45.92	2.32M
August 10, 2026	46.68	46.18	46.18	46.69	46.11	1.17M
August 07, 2026	46.89	47.02	47.02	47.36	46.38	1.08M
August 06, 2026	47.65	46.79	46.79	47.7	46.5	1.13M
August 05, 2026	47.38	47.02	47.02	47.53	46.48	1.29M
August 04, 2026	47.14	47.38	47.38	47.6	46.85	1.45M
August 03, 2026	47.16	47.37	47.37	48.16	47.05	1.54M
July 31, 2026	47.21	47.35	47.35	47.76	47.17	1.42M
July 30, 2026	47.61	47.26	47.26	48.1	47.16	1.82M
July 29, 2026	48.93	47.79	47.79	49.78	47.66	2.16M
July 28, 2026	49.56	49.3	49.3	50.59	49.29	1.83M
July 27, 2026	49.77	49.28	49.28	50.03	49.26	1.2M
July 24, 2026	49.83	49.95	49.95	50.32	49.71	1.24M
July 23, 2026	48.81	49.61	49.61	49.67	48.81	1.22M
July 22, 2026	48.75	49.3	49.3	49.31	48.57	1.21M
July 21, 2026	48.36	48.33	48.33	48.51	47.87	1.1M
July 20, 2026	48.86	48.56	48.56	49.38	48.42	1.42M
July 17, 2026	50.03	48.7	48.7	50.26	48.56	1.02M
July 16, 2026	48.78	49.32	49.32	49.37	48.69	1.13M
July 15, 2026	49.39	48.75	48.75	49.7	48.7	1.17M
July 14, 2026	49.54	49.5	49.5	50.15	49.21	2M
July 13, 2026	48.53	48.99	48.99	49.19	48.53	1.42M
July 10, 2026	48.34	48.65	48.65	48.97	48.34	1.34M
July 09, 2026	48.59	48.29	48.29	48.7	48.23	1.58M
July 08, 2026	49.08	48.51	48.51	49.18	48.46	1.05M
July 07, 2026	48.75	49.04	49.04	49.82	48.74	1.19M
July 06, 2026	48.95	48.26	48.26	49	48.2	1.03M
July 02, 2026	48.69	49.44	49.44	49.47	48.33	1.35M
July 01, 2026	48.49	48.28	48.28	48.7	48.12	1.41M
June 30, 2026	48.89	48.66	48.66	49.07	48.46	2.37M
June 29, 2026	49.37	49.22	49.22	49.52	48.94	1.32M
June 26, 2026	49.26	49.58	49.58	49.58	49.06	1.82M
June 25, 2026	48.82	48.95	48.95	49.3	48.42	1.58M
June 24, 2026	48.69	48.6	48.6	48.81	48.15	1.22M
June 23, 2026	47.97	48.37	48.37	48.49	47.64	1.28M
June 22, 2026	46.98	47.69	47.69	47.96	46.97	1.15M
June 18, 2026	47.27	47.3	47.3	47.58	46.92	2.07M
June 17, 2026	47.54	47.34	47.34	47.94	47.07	1.5M