0.83
+0.0001(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 16, 2025 | 0.84 | 0.83 | 0.83 | 0.85 | 0.82 | 52,900 |
| December 15, 2025 | 0.89 | 0.84 | 0.84 | 0.89 | 0.83 | 174,600 |
| December 12, 2025 | 0.94 | 0.91 | 0.91 | 0.99 | 0.86 | 403,335 |
| December 11, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.93 | 14,900 |
| December 10, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.93 | 50,718 |
| December 09, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.94 | 87,345 |
| December 08, 2025 | 0.92 | 0.98 | 0.98 | 0.98 | 0.88 | 113,441 |
| December 05, 2025 | 0.86 | 0.88 | 0.88 | 1.03 | 0.86 | 239,228 |
| December 04, 2025 | 0.87 | 0.85 | 0.85 | 0.89 | 0.85 | 52,615 |
| December 03, 2025 | 0.86 | 0.86 | 0.86 | 0.89 | 0.85 | 34,537 |
| December 02, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 21,246 |
| December 01, 2025 | 0.88 | 0.84 | 0.84 | 0.89 | 0.84 | 58,406 |
| November 28, 2025 | 0.96 | 0.87 | 0.87 | 0.96 | 0.84 | 65,833 |
| November 26, 2025 | 0.94 | 0.91 | 0.91 | 0.96 | 0.91 | 19,545 |
| November 25, 2025 | 1.06 | 0.94 | 0.94 | 1.06 | 0.93 | 39,531 |
| November 24, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.9 | 50,724 |
| November 21, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.82 | 47,506 |
| November 20, 2025 | 1 | 0.91 | 0.91 | 1.07 | 0.91 | 169,221 |
| November 19, 2025 | 1.07 | 1 | 1 | 1.09 | 0.94 | 160,516 |
| November 18, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 19,700 |
| November 17, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.09 | 17,421 |
| November 14, 2025 | 1.09 | 1.12 | 1.12 | 1.15 | 1.09 | 16,330 |
| November 13, 2025 | 1.19 | 1.14 | 1.14 | 1.22 | 1.11 | 31,491 |
| November 12, 2025 | 1.16 | 1.16 | 1.16 | 1.2 | 1.15 | 35,600 |
| November 11, 2025 | 1.14 | 1.13 | 1.13 | 1.16 | 1.12 | 17,000 |
| November 10, 2025 | 1.08 | 1.12 | 1.12 | 1.15 | 1.08 | 25,187 |
| November 07, 2025 | 1.06 | 1.12 | 1.12 | 1.14 | 1.06 | 67,999 |
| November 06, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.08 | 47,200 |
| November 05, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 18,573 |
| November 04, 2025 | 1.2 | 1.13 | 1.13 | 1.21 | 1.11 | 56,456 |
| November 03, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.19 | 44,504 |
| October 31, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.19 | 44,294 |
| October 30, 2025 | 1.27 | 1.23 | 1.23 | 1.29 | 1.2 | 89,200 |
| October 29, 2025 | 1.29 | 1.29 | 1.29 | 1.33 | 1.27 | 38,143 |
| October 28, 2025 | 1.31 | 1.3 | 1.3 | 1.34 | 1.29 | 19,781 |
| October 27, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.29 | 38,820 |
| October 24, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.27 | 37,817 |
| October 23, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.26 | 44,700 |
| October 22, 2025 | 1.32 | 1.29 | 1.29 | 1.36 | 1.28 | 95,021 |
| October 21, 2025 | 1.45 | 1.37 | 1.37 | 1.45 | 1.31 | 221,321 |
| October 20, 2025 | 1.26 | 1.35 | 1.35 | 1.36 | 1.26 | 64,534 |
| October 17, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.25 | 66,509 |
| October 16, 2025 | 1.36 | 1.3 | 1.3 | 1.36 | 1.3 | 44,022 |
| October 15, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.32 | 110,227 |
| October 14, 2025 | 1.31 | 1.39 | 1.39 | 1.39 | 1.29 | 249,912 |
| October 13, 2025 | 1.27 | 1.29 | 1.29 | 1.32 | 1.27 | 65,400 |
| October 10, 2025 | 1.39 | 1.3 | 1.3 | 1.4 | 1.28 | 165,804 |
| October 09, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.37 | 88,227 |
| October 08, 2025 | 1.37 | 1.39 | 1.39 | 1.45 | 1.33 | 414,415 |
| October 07, 2025 | 1.31 | 1.37 | 1.37 | 1.39 | 1.27 | 1.94M |
| October 06, 2025 | 1.26 | 1.3 | 1.3 | 1.32 | 1.26 | 121,731 |
| October 03, 2025 | 1.37 | 1.31 | 1.31 | 1.37 | 1.26 | 196,226 |
| October 02, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.33 | 105,800 |
| October 01, 2025 | 1.31 | 1.42 | 1.42 | 1.43 | 1.3 | 173,015 |
| September 30, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.3 | 56,536 |
| September 29, 2025 | 1.27 | 1.34 | 1.34 | 1.34 | 1.26 | 113,831 |
| September 26, 2025 | 1.26 | 1.27 | 1.27 | 1.36 | 1.24 | 74,900 |
| September 25, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.25 | 87,331 |
| September 24, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.26 | 114,915 |
| September 23, 2025 | 1.32 | 1.35 | 1.35 | 1.44 | 1.32 | 405,806 |