1.26
-0.04(-3.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.25 | 66,509 |
| October 16, 2025 | 1.36 | 1.3 | 1.3 | 1.36 | 1.3 | 44,022 |
| October 15, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.32 | 110,227 |
| October 14, 2025 | 1.31 | 1.39 | 1.39 | 1.39 | 1.29 | 249,912 |
| October 13, 2025 | 1.27 | 1.29 | 1.29 | 1.32 | 1.27 | 65,400 |
| October 10, 2025 | 1.39 | 1.3 | 1.3 | 1.4 | 1.28 | 165,804 |
| October 09, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.37 | 88,227 |
| October 08, 2025 | 1.37 | 1.39 | 1.39 | 1.45 | 1.33 | 414,415 |
| October 07, 2025 | 1.31 | 1.37 | 1.37 | 1.39 | 1.27 | 1.94M |
| October 06, 2025 | 1.26 | 1.3 | 1.3 | 1.32 | 1.26 | 121,731 |
| October 03, 2025 | 1.37 | 1.31 | 1.31 | 1.37 | 1.26 | 196,226 |
| October 02, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.33 | 105,800 |
| October 01, 2025 | 1.31 | 1.42 | 1.42 | 1.43 | 1.3 | 173,015 |
| September 30, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.3 | 56,536 |
| September 29, 2025 | 1.27 | 1.34 | 1.34 | 1.34 | 1.26 | 113,831 |
| September 26, 2025 | 1.26 | 1.27 | 1.27 | 1.36 | 1.24 | 74,900 |
| September 25, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.25 | 87,331 |
| September 24, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.26 | 114,915 |
| September 23, 2025 | 1.32 | 1.35 | 1.35 | 1.44 | 1.32 | 405,806 |
| September 22, 2025 | 1.22 | 1.34 | 1.34 | 1.34 | 1.16 | 237,700 |
| September 19, 2025 | 1.24 | 1.19 | 1.19 | 1.28 | 1.19 | 99,200 |
| September 18, 2025 | 1.28 | 1.21 | 1.21 | 1.29 | 1.21 | 138,900 |
| September 17, 2025 | 1.29 | 1.26 | 1.26 | 1.32 | 1.25 | 97,500 |
| September 16, 2025 | 1.27 | 1.3 | 1.3 | 1.31 | 1.22 | 146,808 |
| September 15, 2025 | 1.22 | 1.27 | 1.27 | 1.34 | 1.21 | 321,701 |
| September 12, 2025 | 1.1 | 1.21 | 1.21 | 1.25 | 1.1 | 236,710 |
| September 11, 2025 | 1.1 | 1.15 | 1.15 | 1.16 | 1.1 | 76,955 |
| September 10, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.12 | 76,800 |
| September 09, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 77,367 |
| September 08, 2025 | 1.11 | 1.17 | 1.17 | 1.18 | 1.1 | 243,600 |
| September 05, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.05 | 81,498 |
| September 04, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.02 | 70,738 |
| September 03, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 93,806 |
| September 02, 2025 | 1.01 | 1.05 | 1.05 | 1.07 | 1.01 | 146,271 |
| August 29, 2025 | 1.11 | 1.03 | 1.03 | 1.11 | 1.03 | 119,947 |
| August 28, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.07 | 73,000 |
| August 27, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 18,802 |
| August 26, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 58,000 |
| August 25, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.09 | 87,492 |
| August 22, 2025 | 1.07 | 1.1 | 1.1 | 1.13 | 1.07 | 64,699 |
| August 21, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 57,087 |
| August 20, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.03 | 77,689 |
| August 19, 2025 | 1.11 | 1.06 | 1.06 | 1.12 | 1.03 | 145,035 |
| August 18, 2025 | 1.14 | 1.1 | 1.1 | 1.16 | 1.09 | 105,600 |
| August 15, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.13 | 73,208 |
| August 14, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.13 | 88,700 |
| August 13, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.13 | 145,300 |
| August 12, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.14 | 132,747 |
| August 11, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.15 | 130,800 |
| August 08, 2025 | 1.3 | 1.16 | 1.16 | 1.35 | 1.03 | 442,251 |
| August 07, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 79,104 |
| August 06, 2025 | 1.27 | 1.31 | 1.31 | 1.34 | 1.26 | 117,006 |
| August 05, 2025 | 1.25 | 1.32 | 1.32 | 1.34 | 1.25 | 100,100 |
| August 04, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 75,600 |
| August 01, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.23 | 113,389 |
| July 31, 2025 | 1.29 | 1.26 | 1.26 | 1.33 | 1.25 | 168,068 |
| July 30, 2025 | 1.36 | 1.29 | 1.29 | 1.38 | 1.26 | 322,300 |
| July 29, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 156,727 |
| July 28, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.36 | 146,400 |
| July 25, 2025 | 1.43 | 1.39 | 1.39 | 1.46 | 1.35 | 141,646 |