1.27
+0.06(+4.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 15, 2025 | 1.22 | 1.27 | 1.27 | 1.34 | 1.21 | 321,701 |
| September 12, 2025 | 1.1 | 1.21 | 1.21 | 1.25 | 1.1 | 236,710 |
| September 11, 2025 | 1.1 | 1.15 | 1.15 | 1.16 | 1.1 | 76,955 |
| September 10, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.12 | 76,800 |
| September 09, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 77,367 |
| September 08, 2025 | 1.11 | 1.17 | 1.17 | 1.18 | 1.1 | 243,600 |
| September 05, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.05 | 81,498 |
| September 04, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.02 | 70,738 |
| September 03, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 93,806 |
| September 02, 2025 | 1.01 | 1.05 | 1.05 | 1.07 | 1.01 | 146,271 |
| August 29, 2025 | 1.11 | 1.03 | 1.03 | 1.11 | 1.03 | 119,947 |
| August 28, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.07 | 73,000 |
| August 27, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 18,802 |
| August 26, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 58,000 |
| August 25, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.09 | 87,492 |
| August 22, 2025 | 1.07 | 1.1 | 1.1 | 1.13 | 1.07 | 64,699 |
| August 21, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 57,087 |
| August 20, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.03 | 77,689 |
| August 19, 2025 | 1.11 | 1.06 | 1.06 | 1.12 | 1.03 | 145,035 |
| August 18, 2025 | 1.14 | 1.1 | 1.1 | 1.16 | 1.09 | 105,600 |
| August 15, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.13 | 73,208 |
| August 14, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.13 | 88,700 |
| August 13, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.13 | 145,300 |
| August 12, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.14 | 132,747 |
| August 11, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.15 | 130,800 |
| August 08, 2025 | 1.3 | 1.16 | 1.16 | 1.35 | 1.03 | 442,251 |
| August 07, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 79,104 |
| August 06, 2025 | 1.27 | 1.31 | 1.31 | 1.34 | 1.26 | 117,006 |
| August 05, 2025 | 1.25 | 1.32 | 1.32 | 1.34 | 1.25 | 100,100 |
| August 04, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 75,600 |
| August 01, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.23 | 113,389 |
| July 31, 2025 | 1.29 | 1.26 | 1.26 | 1.33 | 1.25 | 168,068 |
| July 30, 2025 | 1.36 | 1.29 | 1.29 | 1.38 | 1.26 | 322,300 |
| July 29, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 156,727 |
| July 28, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.36 | 146,400 |
| July 25, 2025 | 1.43 | 1.39 | 1.39 | 1.46 | 1.35 | 141,646 |
| July 24, 2025 | 1.44 | 1.43 | 1.43 | 1.49 | 1.4 | 400,600 |
| July 23, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.38 | 236,629 |
| July 22, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.31 | 173,606 |
| July 21, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.31 | 158,000 |
| July 18, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.35 | 211,400 |
| July 17, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.35 | 286,329 |
| July 16, 2025 | 1.35 | 1.42 | 1.42 | 1.45 | 1.3 | 1.06M |
| July 15, 2025 | 1.4 | 1.34 | 1.34 | 1.41 | 1.31 | 197,016 |
| July 14, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.37 | 311,302 |
| July 11, 2025 | 1.45 | 1.42 | 1.42 | 1.47 | 1.32 | 325,830 |
| July 10, 2025 | 1.42 | 1.46 | 1.46 | 1.49 | 1.41 | 239,288 |
| July 09, 2025 | 1.45 | 1.42 | 1.42 | 1.5 | 1.4 | 416,630 |
| July 08, 2025 | 1.5 | 1.5 | 1.5 | 1.54 | 1.43 | 692,100 |
| July 07, 2025 | 1.55 | 1.54 | 1.54 | 1.57 | 1.39 | 846,300 |
| July 03, 2025 | 1.55 | 1.53 | 1.53 | 1.58 | 1.43 | 2M |
| July 02, 2025 | 1.4 | 1.44 | 1.44 | 1.5 | 1.35 | 1.33M |
| July 01, 2025 | 1.79 | 1.55 | 1.55 | 1.8 | 1.54 | 15.49M |
| June 30, 2025 | 3.88 | 3.82 | 3.82 | 3.98 | 3.58 | 133,036 |
| June 27, 2025 | 3.54 | 4.05 | 4.05 | 4.19 | 3.31 | 309,900 |
| June 26, 2025 | 3.56 | 3.49 | 3.49 | 3.88 | 3.31 | 191,541 |
| June 25, 2025 | 3.63 | 3.46 | 3.46 | 3.83 | 3.46 | 81,700 |
| June 24, 2025 | 3.56 | 3.61 | 3.61 | 3.8 | 3.49 | 47,313 |
| June 23, 2025 | 3.62 | 3.56 | 3.56 | 3.66 | 3.41 | 49,815 |
| June 20, 2025 | 3.67 | 3.65 | 3.65 | 3.78 | 3.56 | 36,059 |