Organigram Global Inc. (OGI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OGI.TO Historical Return
If you invested $1000 in OrganiGram Holdings Inc. (OGI.TO) 10 years ago, it would be worth $184.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $125.45, while $1000 invested 1 year ago would be worth $538.46. This corresponds to total returns of -81.58%, -87.46%, -46.15%, respectively, with annualized returns of -15.56%, -33.99%, -46.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OGI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.43 | 1.4 | 1.4 | 1.45 | 1.4 | 61,614 |
| September 30, 2026 | 1.48 | 1.42 | 1.42 | 1.49 | 1.42 | 125,088 |
| September 29, 2026 | 1.5 | 1.5 | 1.5 | 1.54 | 1.45 | 265,985 |
| September 28, 2026 | 1.55 | 1.53 | 1.53 | 1.56 | 1.53 | 85,764 |
| September 25, 2026 | 1.54 | 1.56 | 1.56 | 1.57 | 1.53 | 41,862 |
| September 24, 2026 | 1.5 | 1.54 | 1.54 | 1.55 | 1.5 | 24,055 |
| September 23, 2026 | 1.55 | 1.53 | 1.53 | 1.57 | 1.53 | 71,382 |
| September 22, 2026 | 1.55 | 1.57 | 1.57 | 1.59 | 1.55 | 65,011 |
| September 21, 2026 | 1.45 | 1.56 | 1.56 | 1.57 | 1.45 | 297,067 |
| September 18, 2026 | 1.49 | 1.44 | 1.44 | 1.5 | 1.43 | 216,729 |
| September 17, 2026 | 1.48 | 1.49 | 1.49 | 1.52 | 1.48 | 46,748 |
| September 16, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 47,896 |
| September 15, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.45 | 62,443 |
| September 11, 2026 | 1.47 | 1.44 | 1.44 | 1.48 | 1.44 | 39,719 |
| September 10, 2026 | 1.53 | 1.47 | 1.47 | 1.53 | 1.47 | 107,990 |
| September 09, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.5 | 68,094 |
| September 08, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.52 | 157,706 |
| September 04, 2026 | 1.59 | 1.59 | 1.59 | 1.6 | 1.58 | 43,373 |
| September 03, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.57 | 0 |
| September 02, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 68,265 |
| September 01, 2026 | 1.68 | 1.64 | 1.64 | 1.68 | 1.63 | 46,684 |
| August 31, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 76,107 |
| August 28, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.66 | 74,442 |
| August 27, 2026 | 1.75 | 1.68 | 1.68 | 1.75 | 1.67 | 201,551 |
| August 26, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.73 | 55,368 |
| August 25, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.73 | 94,888 |
| August 24, 2026 | 1.7 | 1.74 | 1.74 | 1.76 | 1.66 | 347,564 |
| August 21, 2026 | 1.66 | 1.71 | 1.71 | 1.74 | 1.66 | 167,470 |
| August 20, 2026 | 1.72 | 1.66 | 1.66 | 1.72 | 1.63 | 192,151 |
| August 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| August 18, 2026 | 1.73 | 1.68 | 1.68 | 1.73 | 1.67 | 205,233 |
| August 17, 2026 | 1.72 | 1.71 | 1.71 | 1.74 | 1.68 | 146,396 |
| August 14, 2026 | 1.75 | 1.69 | 1.69 | 1.78 | 1.68 | 199,906 |
| August 13, 2026 | 1.8 | 1.75 | 1.75 | 1.83 | 1.74 | 0 |
| August 12, 2026 | 1.65 | 1.78 | 1.78 | 1.84 | 1.65 | 801,641 |
| August 11, 2026 | 1.66 | 1.69 | 1.69 | 1.72 | 1.57 | 0 |
| August 10, 2026 | 1.42 | 1.43 | 1.43 | 1.45 | 1.38 | 357,739 |
| August 07, 2026 | 1.37 | 1.37 | 1.37 | 1.4 | 1.36 | 0 |
| August 06, 2026 | 1.35 | 1.36 | 1.36 | 1.39 | 1.34 | 133,699 |
| August 05, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 108,872 |
| August 04, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.35 | 74,487 |
| July 31, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 146,140 |
| July 30, 2026 | 1.31 | 1.36 | 1.36 | 1.36 | 1.29 | 329,344 |
| July 29, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 88,639 |
| July 28, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 34,806 |
| July 27, 2026 | 1.3 | 1.33 | 1.33 | 1.36 | 1.3 | 87,643 |
| July 24, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.28 | 76,683 |
| July 23, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 95,213 |
| July 22, 2026 | 1.3 | 1.28 | 1.28 | 1.32 | 1.27 | 97,602 |
| July 21, 2026 | 1.3 | 1.32 | 1.32 | 1.33 | 1.29 | 73,962 |
| July 20, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 103,470 |
| July 17, 2026 | 1.2 | 1.25 | 1.25 | 1.26 | 1.2 | 86,215 |
| July 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 308,544 |
| July 15, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.2 | 709,685 |
| July 14, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.2 | 766,200 |
| July 13, 2026 | 1.38 | 1.27 | 1.27 | 1.38 | 1.24 | 1.3M |
| July 10, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.34 | 381,468 |
| July 09, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 34,892 |
| July 08, 2026 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 33,842 |
| July 07, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.37 | 58,400 |
AD
