Organigram Global Inc. (OGI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OGI.TO Historical Return
If you invested $1000 in OrganiGram Holdings Inc. (OGI.TO) 10 years ago, it would be worth $232.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $101.08, while $1000 invested 1 year ago would be worth $693.12. This corresponds to total returns of -76.77%, -89.89%, -30.69%, respectively, with annualized returns of -13.58%, -36.77%, -30.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OGI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 146,140 |
| July 30, 2026 | 1.31 | 1.36 | 1.36 | 1.36 | 1.29 | 329,344 |
| July 29, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 88,639 |
| July 28, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 34,806 |
| July 27, 2026 | 1.3 | 1.33 | 1.33 | 1.36 | 1.3 | 87,643 |
| July 24, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.28 | 76,683 |
| July 23, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 95,213 |
| July 22, 2026 | 1.3 | 1.28 | 1.28 | 1.32 | 1.27 | 97,602 |
| July 21, 2026 | 1.3 | 1.32 | 1.32 | 1.33 | 1.29 | 73,962 |
| July 20, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 103,470 |
| July 17, 2026 | 1.2 | 1.25 | 1.25 | 1.26 | 1.2 | 86,215 |
| July 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 308,544 |
| July 15, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.2 | 709,685 |
| July 14, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.2 | 766,200 |
| July 13, 2026 | 1.38 | 1.27 | 1.27 | 1.38 | 1.24 | 1.3M |
| July 10, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.34 | 381,468 |
| July 09, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 34,892 |
| July 08, 2026 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 33,842 |
| July 07, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.37 | 58,400 |
| July 06, 2026 | 1.45 | 1.4 | 1.4 | 1.46 | 1.4 | 143,032 |
| July 03, 2026 | 1.44 | 1.45 | 1.45 | 1.47 | 1.44 | 6,982 |
| July 02, 2026 | 1.43 | 1.45 | 1.45 | 1.5 | 1.43 | 118,305 |
| June 30, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.43 | 62,713 |
| June 29, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.42 | 99,749 |
| June 26, 2026 | 1.35 | 1.46 | 1.46 | 1.46 | 1.34 | 106,789 |
| June 25, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 157,281 |
| June 24, 2026 | 1.37 | 1.35 | 1.35 | 1.39 | 1.35 | 131,609 |
| June 23, 2026 | 1.37 | 1.36 | 1.36 | 1.4 | 1.36 | 54,181 |
| June 22, 2026 | 1.4 | 1.38 | 1.38 | 1.41 | 1.36 | 109,826 |
| June 19, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 65,170 |
| June 18, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.35 | 175,185 |
| June 17, 2026 | 1.41 | 1.4 | 1.4 | 1.45 | 1.39 | 45,494 |
| June 16, 2026 | 1.44 | 1.41 | 1.41 | 1.45 | 1.37 | 350,246 |
| June 15, 2026 | 1.48 | 1.43 | 1.43 | 1.52 | 1.43 | 459,249 |
| June 12, 2026 | 1.48 | 1.49 | 1.49 | 1.51 | 1.48 | 52,388 |
| June 11, 2026 | 1.48 | 1.52 | 1.52 | 1.52 | 1.46 | 55,228 |
| June 10, 2026 | 1.49 | 1.48 | 1.48 | 1.52 | 1.48 | 90,956 |
| June 09, 2026 | 1.52 | 1.51 | 1.51 | 1.54 | 1.49 | 130,522 |
| June 08, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 111,504 |
| June 05, 2026 | 1.49 | 1.48 | 1.48 | 1.53 | 1.47 | 0 |
| June 04, 2026 | 1.48 | 1.51 | 1.51 | 1.56 | 1.48 | 112,879 |
| June 03, 2026 | 1.53 | 1.48 | 1.48 | 1.53 | 1.48 | 127,117 |
| June 02, 2026 | 1.55 | 1.53 | 1.53 | 1.56 | 1.52 | 164,006 |
| June 01, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.55 | 248,627 |
| May 29, 2026 | 1.58 | 1.57 | 1.57 | 1.62 | 1.56 | 167,796 |
| May 28, 2026 | 1.54 | 1.59 | 1.59 | 1.67 | 1.53 | 405,275 |
| May 27, 2026 | 1.57 | 1.56 | 1.56 | 1.59 | 1.54 | 207,149 |
| May 26, 2026 | 1.55 | 1.55 | 1.55 | 1.58 | 1.54 | 199,747 |
| May 25, 2026 | 1.56 | 1.6 | 1.6 | 1.61 | 1.56 | 171,173 |
| May 22, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.55 | 92,310 |
| May 21, 2026 | 1.48 | 1.57 | 1.57 | 1.58 | 1.46 | 262,673 |
| May 20, 2026 | 1.47 | 1.49 | 1.49 | 1.51 | 1.44 | 334,492 |
| May 19, 2026 | 1.46 | 1.45 | 1.45 | 1.48 | 1.44 | 122,664 |
| May 15, 2026 | 1.53 | 1.48 | 1.48 | 1.53 | 1.46 | 322,395 |
| May 14, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 274,082 |
| May 13, 2026 | 1.56 | 1.54 | 1.54 | 1.56 | 1.51 | 239,329 |
| May 12, 2026 | 1.52 | 1.54 | 1.54 | 1.61 | 1.51 | 702,766 |
| May 11, 2026 | 1.87 | 1.8 | 1.8 | 1.91 | 1.8 | 242,869 |
| May 08, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.87 | 81,656 |
| May 07, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.89 | 104,441 |
AD
