Organigram Global Inc. (OGI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OGI.TO Historical Return
If you invested $1000 in OrganiGram Holdings Inc. (OGI.TO) 10 years ago, it would be worth $75.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $101.51, while $1000 invested 1 year ago would be worth $537.78. This corresponds to total returns of -92.42%, -89.85%, -46.22%, respectively, with annualized returns of -22.74%, -36.7%, -46.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OGI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.2 | 1.21 | 1.21 | 1.24 | 1.2 | 60,388 |
| November 10, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.21 | 169,017 |
| November 09, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.23 | 208,865 |
| November 06, 2026 | 1.31 | 1.25 | 1.25 | 1.31 | 1.22 | 446,262 |
| November 05, 2026 | 1.33 | 1.28 | 1.28 | 1.34 | 1.24 | 734,810 |
| November 04, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.27 | 615,713 |
| November 03, 2026 | 1.3 | 1.28 | 1.28 | 1.36 | 1.2 | 1.08M |
| November 02, 2026 | 1.33 | 1.36 | 1.36 | 1.37 | 1.33 | 80,532 |
| October 30, 2026 | 1.32 | 1.32 | 1.32 | 1.35 | 1.31 | 122,159 |
| October 29, 2026 | 1.31 | 1.37 | 1.37 | 1.37 | 1.31 | 100,900 |
| October 28, 2026 | 1.29 | 1.34 | 1.34 | 1.35 | 1.29 | 11,761 |
| October 27, 2026 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 94,487 |
| October 26, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 44,709 |
| October 23, 2026 | 1.3 | 1.31 | 1.31 | 1.33 | 1.29 | 37,784 |
| October 22, 2026 | 1.29 | 1.3 | 1.3 | 1.33 | 1.29 | 74,625 |
| October 21, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 27,828 |
| October 20, 2026 | 1.3 | 1.33 | 1.33 | 1.35 | 1.3 | 35,134 |
| October 19, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.3 | 37,511 |
| October 16, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.3 | 41,373 |
| October 15, 2026 | 1.29 | 1.32 | 1.32 | 1.34 | 1.29 | 33,904 |
| October 14, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 60,985 |
| October 13, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.28 | 122,204 |
| October 09, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.35 | 22,075 |
| October 08, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.33 | 73,563 |
| October 07, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 50,081 |
| October 06, 2026 | 1.32 | 1.4 | 1.4 | 1.41 | 1.32 | 66,275 |
| October 05, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.3 | 152,186 |
| October 02, 2026 | 1.4 | 1.36 | 1.36 | 1.41 | 1.35 | 138,206 |
| October 01, 2026 | 1.43 | 1.4 | 1.4 | 1.45 | 1.4 | 61,614 |
| September 30, 2026 | 1.48 | 1.42 | 1.42 | 1.49 | 1.42 | 125,088 |
| September 29, 2026 | 1.5 | 1.5 | 1.5 | 1.54 | 1.45 | 265,985 |
| September 28, 2026 | 1.55 | 1.53 | 1.53 | 1.56 | 1.53 | 85,764 |
| September 25, 2026 | 1.54 | 1.56 | 1.56 | 1.57 | 1.53 | 41,862 |
| September 24, 2026 | 1.5 | 1.54 | 1.54 | 1.55 | 1.5 | 24,055 |
| September 23, 2026 | 1.55 | 1.53 | 1.53 | 1.57 | 1.53 | 71,382 |
| September 22, 2026 | 1.55 | 1.57 | 1.57 | 1.59 | 1.55 | 65,011 |
| September 21, 2026 | 1.45 | 1.56 | 1.56 | 1.57 | 1.45 | 297,067 |
| September 18, 2026 | 1.49 | 1.44 | 1.44 | 1.5 | 1.43 | 216,729 |
| September 17, 2026 | 1.48 | 1.49 | 1.49 | 1.52 | 1.48 | 46,748 |
| September 16, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 47,896 |
| September 15, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.45 | 62,443 |
| September 11, 2026 | 1.47 | 1.44 | 1.44 | 1.48 | 1.44 | 39,719 |
| September 10, 2026 | 1.53 | 1.47 | 1.47 | 1.53 | 1.47 | 107,990 |
| September 09, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.5 | 68,094 |
| September 08, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.52 | 157,706 |
| September 04, 2026 | 1.59 | 1.59 | 1.59 | 1.6 | 1.58 | 43,373 |
| September 03, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.57 | 0 |
| September 02, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 68,265 |
| September 01, 2026 | 1.68 | 1.64 | 1.64 | 1.68 | 1.63 | 46,684 |
| August 31, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 76,107 |
| August 28, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.66 | 74,442 |
| August 27, 2026 | 1.75 | 1.68 | 1.68 | 1.75 | 1.67 | 201,551 |
| August 26, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.73 | 55,368 |
| August 25, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.73 | 94,888 |
| August 24, 2026 | 1.7 | 1.74 | 1.74 | 1.76 | 1.66 | 347,564 |
| August 21, 2026 | 1.66 | 1.71 | 1.71 | 1.74 | 1.66 | 167,470 |
| August 20, 2026 | 1.72 | 1.66 | 1.66 | 1.72 | 1.63 | 192,151 |
| August 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| August 18, 2026 | 1.73 | 1.68 | 1.68 | 1.73 | 1.67 | 205,233 |
| August 17, 2026 | 1.72 | 1.71 | 1.71 | 1.74 | 1.68 | 146,396 |
AD
