2.20
+0.03(+1.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.14 | 2.2 | 2.2 | 2.25 | 2.14 | 221,207 |
| August 21, 2025 | 2.06 | 2.17 | 2.17 | 2.18 | 2.06 | 203,990 |
| August 20, 2025 | 2.1 | 2.07 | 2.07 | 2.1 | 2.03 | 41,924 |
| August 19, 2025 | 2.11 | 2.09 | 2.09 | 2.12 | 2.03 | 106,924 |
| August 18, 2025 | 2.01 | 2.12 | 2.12 | 2.12 | 2.01 | 107,500 |
| August 15, 2025 | 2.11 | 2.01 | 2.01 | 2.13 | 1.98 | 186,343 |
| August 14, 2025 | 2.18 | 2.14 | 2.14 | 2.21 | 2.04 | 415,749 |
| August 13, 2025 | 2.15 | 2.21 | 2.21 | 2.24 | 2.09 | 376,448 |
| August 12, 2025 | 2.35 | 2.22 | 2.22 | 2.35 | 2.18 | 515,800 |
| August 11, 2025 | 2.1 | 2.25 | 2.25 | 2.25 | 2.05 | 401,000 |
| August 08, 2025 | 1.94 | 1.98 | 1.98 | 2.04 | 1.94 | 60,221 |
| August 07, 2025 | 1.94 | 1.94 | 1.94 | 1.98 | 1.93 | 39,537 |
| August 06, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | 20,400 |
| August 05, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.88 | 31,100 |
| August 01, 2025 | 1.87 | 1.85 | 1.85 | 1.88 | 1.8 | 94,149 |
| July 31, 2025 | 1.92 | 1.87 | 1.87 | 1.94 | 1.86 | 62,000 |
| July 30, 2025 | 1.92 | 1.92 | 1.92 | 1.96 | 1.9 | 32,700 |
| July 29, 2025 | 2.04 | 1.94 | 1.94 | 2.05 | 1.94 | 76,500 |
| July 28, 2025 | 2.07 | 2.04 | 2.04 | 2.08 | 2.02 | 23,500 |
| July 25, 2025 | 2.08 | 2.07 | 2.07 | 2.1 | 2.01 | 50,848 |
| July 24, 2025 | 2.06 | 2.08 | 2.08 | 2.1 | 2.04 | 45,500 |
| July 23, 2025 | 2.15 | 2.1 | 2.1 | 2.15 | 2.08 | 68,914 |
| July 22, 2025 | 1.98 | 2.11 | 2.11 | 2.12 | 1.98 | 244,141 |
| July 21, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.98 | 42,022 |
| July 18, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 1.99 | 35,313 |
| July 17, 2025 | 1.97 | 2 | 2 | 2.03 | 1.97 | 53,900 |
| July 16, 2025 | 1.93 | 1.99 | 1.99 | 2 | 1.93 | 33,216 |
| July 15, 2025 | 2 | 1.96 | 1.96 | 2.01 | 1.95 | 66,201 |
| July 14, 2025 | 1.96 | 2.02 | 2.02 | 2.03 | 1.96 | 53,100 |
| July 11, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.97 | 46,028 |
| July 10, 2025 | 1.95 | 1.99 | 1.99 | 2.04 | 1.95 | 132,700 |
| July 09, 2025 | 1.91 | 1.98 | 1.98 | 1.98 | 1.91 | 56,325 |
| July 08, 2025 | 1.87 | 1.93 | 1.93 | 1.95 | 1.87 | 55,946 |
| July 07, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.89 | 24,609 |
| July 04, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.88 | 49,221 |
| July 03, 2025 | 1.9 | 1.91 | 1.91 | 1.94 | 1.89 | 40,131 |
| July 02, 2025 | 1.81 | 1.9 | 1.9 | 1.9 | 1.81 | 41,041 |
| June 30, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 25,600 |
| June 27, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.84 | 60,229 |
| June 26, 2025 | 1.78 | 1.89 | 1.89 | 1.9 | 1.78 | 58,000 |
| June 25, 2025 | 1.87 | 1.81 | 1.81 | 1.88 | 1.81 | 20,427 |
| June 24, 2025 | 1.77 | 1.86 | 1.86 | 1.87 | 1.77 | 62,100 |
| June 23, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.73 | 79,100 |
| June 20, 2025 | 1.81 | 1.76 | 1.76 | 1.81 | 1.76 | 64,279 |
| June 19, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.77 | 75,800 |
| June 18, 2025 | 1.86 | 1.81 | 1.81 | 1.88 | 1.81 | 85,502 |
| June 17, 2025 | 1.94 | 1.88 | 1.88 | 1.94 | 1.87 | 34,149 |
| June 16, 2025 | 1.89 | 1.94 | 1.94 | 1.97 | 1.89 | 44,800 |
| June 13, 2025 | 1.99 | 1.9 | 1.9 | 2 | 1.9 | 104,605 |
| June 12, 2025 | 2.03 | 1.99 | 1.99 | 2.03 | 1.99 | 29,000 |
| June 11, 2025 | 2 | 2 | 2 | 2.05 | 1.97 | 201,600 |
| June 10, 2025 | 1.9 | 1.96 | 1.96 | 1.96 | 1.9 | 154,243 |
| June 09, 2025 | 1.86 | 1.9 | 1.9 | 1.9 | 1.84 | 121,729 |
| June 06, 2025 | 1.79 | 1.86 | 1.86 | 1.86 | 1.79 | 305,612 |
| June 05, 2025 | 1.81 | 1.79 | 1.79 | 1.84 | 1.79 | 44,400 |
| June 04, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.81 | 80,400 |
| June 03, 2025 | 1.79 | 1.81 | 1.81 | 1.84 | 1.76 | 69,411 |
| June 02, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.79 | 81,615 |
| May 30, 2025 | 1.83 | 1.83 | 1.83 | 1.87 | 1.81 | 78,651 |
| May 29, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.87 | 76,400 |