Organigram Global Inc. (OGI.TO) TSX

Currency In CAD

OGI.TO Historical Return

If you invested $1000 in OrganiGram Holdings Inc. (OGI.TO) 10 years ago, it would be worth $303.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $133.18, while $1000 invested 1 year ago would be worth $777.27. This corresponds to total returns of -69.68%, -86.68%, -22.27%, respectively, with annualized returns of -11.24%, -33.18%, -22.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.66	1.71	1.71	1.74	1.66	167,470
August 20, 2026	1.72	1.66	1.66	1.72	1.63	192,151
August 19, 2026	1.71	1.71	1.71	1.71	1.71	0
August 18, 2026	1.73	1.68	1.68	1.73	1.67	205,233
August 17, 2026	1.72	1.71	1.71	1.74	1.68	146,396
August 14, 2026	1.75	1.69	1.69	1.78	1.68	199,906
August 13, 2026	1.8	1.75	1.75	1.83	1.74	0
August 12, 2026	1.65	1.78	1.78	1.84	1.65	801,641
August 11, 2026	1.66	1.69	1.69	1.72	1.57	0
August 10, 2026	1.42	1.43	1.43	1.45	1.38	357,739
August 07, 2026	1.37	1.37	1.37	1.4	1.36	0
August 06, 2026	1.35	1.36	1.36	1.39	1.34	133,699
August 05, 2026	1.38	1.33	1.33	1.38	1.33	108,872
August 04, 2026	1.36	1.37	1.37	1.38	1.35	74,487
July 31, 2026	1.35	1.31	1.31	1.35	1.31	146,140
July 30, 2026	1.31	1.36	1.36	1.36	1.29	329,344
July 29, 2026	1.3	1.29	1.29	1.31	1.29	88,639
July 28, 2026	1.33	1.31	1.31	1.33	1.3	34,806
July 27, 2026	1.3	1.33	1.33	1.36	1.3	87,643
July 24, 2026	1.3	1.32	1.32	1.32	1.28	76,683
July 23, 2026	1.29	1.28	1.28	1.29	1.27	95,213
July 22, 2026	1.3	1.28	1.28	1.32	1.27	97,602
July 21, 2026	1.3	1.32	1.32	1.33	1.29	73,962
July 20, 2026	1.25	1.3	1.3	1.3	1.25	103,470
July 17, 2026	1.2	1.25	1.25	1.26	1.2	86,215
July 16, 2026	1.23	1.23	1.23	1.23	1.2	308,544
July 15, 2026	1.25	1.23	1.23	1.26	1.2	709,685
July 14, 2026	1.29	1.25	1.25	1.29	1.2	766,200
July 13, 2026	1.38	1.27	1.27	1.38	1.24	1.3M
July 10, 2026	1.42	1.37	1.37	1.42	1.34	381,468
July 09, 2026	1.41	1.41	1.41	1.41	1.39	34,892
July 08, 2026	1.36	1.4	1.4	1.4	1.36	33,842
July 07, 2026	1.42	1.37	1.37	1.42	1.37	58,400
July 06, 2026	1.45	1.4	1.4	1.46	1.4	143,032
July 03, 2026	1.44	1.45	1.45	1.47	1.44	6,982
July 02, 2026	1.43	1.45	1.45	1.5	1.43	118,305
June 30, 2026	1.46	1.45	1.45	1.46	1.43	62,713
June 29, 2026	1.44	1.46	1.46	1.46	1.42	99,749
June 26, 2026	1.35	1.46	1.46	1.46	1.34	106,789
June 25, 2026	1.35	1.36	1.36	1.36	1.33	157,281
June 24, 2026	1.37	1.35	1.35	1.39	1.35	131,609
June 23, 2026	1.37	1.36	1.36	1.4	1.36	54,181
June 22, 2026	1.4	1.38	1.38	1.41	1.36	109,826
June 19, 2026	1.4	1.38	1.38	1.4	1.37	65,170
June 18, 2026	1.41	1.38	1.38	1.41	1.35	175,185
June 17, 2026	1.41	1.4	1.4	1.45	1.39	45,494
June 16, 2026	1.44	1.41	1.41	1.45	1.37	350,246
June 15, 2026	1.48	1.43	1.43	1.52	1.43	459,249
June 12, 2026	1.48	1.49	1.49	1.51	1.48	52,388
June 11, 2026	1.48	1.52	1.52	1.52	1.46	55,228
June 10, 2026	1.49	1.48	1.48	1.52	1.48	90,956
June 09, 2026	1.52	1.51	1.51	1.54	1.49	130,522
June 08, 2026	1.54	1.51	1.51	1.54	1.5	111,504
June 05, 2026	1.49	1.48	1.48	1.53	1.47	0
June 04, 2026	1.48	1.51	1.51	1.56	1.48	112,879
June 03, 2026	1.53	1.48	1.48	1.53	1.48	127,117
June 02, 2026	1.55	1.53	1.53	1.56	1.52	164,006
June 01, 2026	1.6	1.57	1.57	1.6	1.55	248,627
May 29, 2026	1.58	1.57	1.57	1.62	1.56	167,796
May 28, 2026	1.54	1.59	1.59	1.67	1.53	405,275