Organigram Global Inc. (OGI.TO) TSX

Currency In CAD

OGI.TO Historical Return

If you invested $1000 in OrganiGram Holdings Inc. (OGI.TO) 10 years ago, it would be worth $184.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $125.45, while $1000 invested 1 year ago would be worth $538.46. This corresponds to total returns of -81.58%, -87.46%, -46.15%, respectively, with annualized returns of -15.56%, -33.99%, -46.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.43	1.4	1.4	1.45	1.4	61,614
September 30, 2026	1.48	1.42	1.42	1.49	1.42	125,088
September 29, 2026	1.5	1.5	1.5	1.54	1.45	265,985
September 28, 2026	1.55	1.53	1.53	1.56	1.53	85,764
September 25, 2026	1.54	1.56	1.56	1.57	1.53	41,862
September 24, 2026	1.5	1.54	1.54	1.55	1.5	24,055
September 23, 2026	1.55	1.53	1.53	1.57	1.53	71,382
September 22, 2026	1.55	1.57	1.57	1.59	1.55	65,011
September 21, 2026	1.45	1.56	1.56	1.57	1.45	297,067
September 18, 2026	1.49	1.44	1.44	1.5	1.43	216,729
September 17, 2026	1.48	1.49	1.49	1.52	1.48	46,748
September 16, 2026	1.47	1.48	1.48	1.49	1.46	47,896
September 15, 2026	1.49	1.46	1.46	1.49	1.45	62,443
September 11, 2026	1.47	1.44	1.44	1.48	1.44	39,719
September 10, 2026	1.53	1.47	1.47	1.53	1.47	107,990
September 09, 2026	1.51	1.53	1.53	1.53	1.5	68,094
September 08, 2026	1.57	1.53	1.53	1.57	1.52	157,706
September 04, 2026	1.59	1.59	1.59	1.6	1.58	43,373
September 03, 2026	1.58	1.58	1.58	1.58	1.57	0
September 02, 2026	1.64	1.65	1.65	1.66	1.63	68,265
September 01, 2026	1.68	1.64	1.64	1.68	1.63	46,684
August 31, 2026	1.67	1.65	1.65	1.67	1.65	76,107
August 28, 2026	1.68	1.68	1.68	1.7	1.66	74,442
August 27, 2026	1.75	1.68	1.68	1.75	1.67	201,551
August 26, 2026	1.76	1.74	1.74	1.76	1.73	55,368
August 25, 2026	1.77	1.77	1.77	1.78	1.73	94,888
August 24, 2026	1.7	1.74	1.74	1.76	1.66	347,564
August 21, 2026	1.66	1.71	1.71	1.74	1.66	167,470
August 20, 2026	1.72	1.66	1.66	1.72	1.63	192,151
August 19, 2026	1.71	1.71	1.71	1.71	1.71	0
August 18, 2026	1.73	1.68	1.68	1.73	1.67	205,233
August 17, 2026	1.72	1.71	1.71	1.74	1.68	146,396
August 14, 2026	1.75	1.69	1.69	1.78	1.68	199,906
August 13, 2026	1.8	1.75	1.75	1.83	1.74	0
August 12, 2026	1.65	1.78	1.78	1.84	1.65	801,641
August 11, 2026	1.66	1.69	1.69	1.72	1.57	0
August 10, 2026	1.42	1.43	1.43	1.45	1.38	357,739
August 07, 2026	1.37	1.37	1.37	1.4	1.36	0
August 06, 2026	1.35	1.36	1.36	1.39	1.34	133,699
August 05, 2026	1.38	1.33	1.33	1.38	1.33	108,872
August 04, 2026	1.36	1.37	1.37	1.38	1.35	74,487
July 31, 2026	1.35	1.31	1.31	1.35	1.31	146,140
July 30, 2026	1.31	1.36	1.36	1.36	1.29	329,344
July 29, 2026	1.3	1.29	1.29	1.31	1.29	88,639
July 28, 2026	1.33	1.31	1.31	1.33	1.3	34,806
July 27, 2026	1.3	1.33	1.33	1.36	1.3	87,643
July 24, 2026	1.3	1.32	1.32	1.32	1.28	76,683
July 23, 2026	1.29	1.28	1.28	1.29	1.27	95,213
July 22, 2026	1.3	1.28	1.28	1.32	1.27	97,602
July 21, 2026	1.3	1.32	1.32	1.33	1.29	73,962
July 20, 2026	1.25	1.3	1.3	1.3	1.25	103,470
July 17, 2026	1.2	1.25	1.25	1.26	1.2	86,215
July 16, 2026	1.23	1.23	1.23	1.23	1.2	308,544
July 15, 2026	1.25	1.23	1.23	1.26	1.2	709,685
July 14, 2026	1.29	1.25	1.25	1.29	1.2	766,200
July 13, 2026	1.38	1.27	1.27	1.38	1.24	1.3M
July 10, 2026	1.42	1.37	1.37	1.42	1.34	381,468
July 09, 2026	1.41	1.41	1.41	1.41	1.39	34,892
July 08, 2026	1.36	1.4	1.4	1.4	1.36	33,842
July 07, 2026	1.42	1.37	1.37	1.42	1.37	58,400