Organigram Global Inc. (OGI.TO) TSX

Currency In CAD

OGI.TO Historical Return

If you invested $1000 in OrganiGram Holdings Inc. (OGI.TO) 10 years ago, it would be worth $311.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $93.07, while $1000 invested 1 year ago would be worth $678.22. This corresponds to total returns of -68.86%, -90.69%, -32.18%, respectively, with annualized returns of -11.01%, -37.79%, -32.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.42	1.37	1.37	1.42	1.34	381,468
July 09, 2026	1.41	1.41	1.41	1.41	1.39	34,892
July 08, 2026	1.36	1.4	1.4	1.4	1.36	33,842
July 07, 2026	1.42	1.37	1.37	1.42	1.37	58,400
July 06, 2026	1.45	1.4	1.4	1.46	1.4	143,032
July 03, 2026	1.44	1.45	1.45	1.47	1.44	6,982
July 02, 2026	1.43	1.45	1.45	1.5	1.43	118,305
June 30, 2026	1.46	1.45	1.45	1.46	1.43	62,713
June 29, 2026	1.44	1.46	1.46	1.46	1.42	99,749
June 26, 2026	1.35	1.46	1.46	1.46	1.34	106,789
June 25, 2026	1.35	1.36	1.36	1.36	1.33	157,281
June 24, 2026	1.37	1.35	1.35	1.39	1.35	131,609
June 23, 2026	1.37	1.36	1.36	1.4	1.36	54,181
June 22, 2026	1.4	1.38	1.38	1.41	1.36	109,826
June 19, 2026	1.4	1.38	1.38	1.4	1.37	65,170
June 18, 2026	1.41	1.38	1.38	1.41	1.35	175,185
June 17, 2026	1.41	1.4	1.4	1.45	1.39	45,494
June 16, 2026	1.44	1.41	1.41	1.45	1.37	350,246
June 15, 2026	1.48	1.43	1.43	1.52	1.43	459,249
June 12, 2026	1.48	1.49	1.49	1.51	1.48	52,388
June 11, 2026	1.48	1.52	1.52	1.52	1.46	55,228
June 10, 2026	1.49	1.48	1.48	1.52	1.48	90,956
June 09, 2026	1.52	1.51	1.51	1.54	1.49	130,522
June 08, 2026	1.54	1.51	1.51	1.54	1.5	111,504
June 05, 2026	1.49	1.48	1.48	1.53	1.47	0
June 04, 2026	1.48	1.51	1.51	1.56	1.48	112,879
June 03, 2026	1.53	1.48	1.48	1.53	1.48	127,117
June 02, 2026	1.55	1.53	1.53	1.56	1.52	164,006
June 01, 2026	1.6	1.57	1.57	1.6	1.55	248,627
May 29, 2026	1.58	1.57	1.57	1.62	1.56	167,796
May 28, 2026	1.54	1.59	1.59	1.67	1.53	405,275
May 27, 2026	1.57	1.56	1.56	1.59	1.54	207,149
May 26, 2026	1.55	1.55	1.55	1.58	1.54	199,747
May 25, 2026	1.56	1.6	1.6	1.61	1.56	171,173
May 22, 2026	1.59	1.56	1.56	1.59	1.55	92,310
May 21, 2026	1.48	1.57	1.57	1.58	1.46	262,673
May 20, 2026	1.47	1.49	1.49	1.51	1.44	334,492
May 19, 2026	1.46	1.45	1.45	1.48	1.44	122,664
May 15, 2026	1.53	1.48	1.48	1.53	1.46	322,395
May 14, 2026	1.54	1.5	1.5	1.54	1.5	274,082
May 13, 2026	1.56	1.54	1.54	1.56	1.51	239,329
May 12, 2026	1.52	1.54	1.54	1.61	1.51	702,766
May 11, 2026	1.87	1.8	1.8	1.91	1.8	242,869
May 08, 2026	1.9	1.88	1.88	1.9	1.87	81,656
May 07, 2026	1.9	1.9	1.9	1.92	1.89	104,441
May 06, 2026	1.93	1.9	1.9	1.95	1.89	196,592
May 05, 2026	1.89	1.89	1.89	1.93	1.89	80,056
May 04, 2026	1.91	1.89	1.89	1.96	1.89	93,506
May 01, 2026	1.91	1.93	1.93	1.95	1.91	51,075
April 30, 2026	1.87	1.91	1.91	1.93	1.87	72,666
April 29, 2026	1.9	1.86	1.86	1.91	1.85	175,714
April 28, 2026	2	1.92	1.92	2	1.92	161,599
April 27, 2026	1.96	1.98	1.98	2	1.95	164,662
April 24, 2026	1.98	1.97	1.97	1.99	1.94	125,310
April 23, 2026	2.3	1.95	1.95	2.3	1.95	537,179
April 22, 2026	1.98	2.17	2.17	2.24	1.98	971,007
April 21, 2026	2.05	1.98	1.98	2.05	1.98	77,657
April 20, 2026	2.01	2.05	2.05	2.07	2.01	230,977
April 17, 2026	2.09	2.01	2.01	2.09	2.01	209,542
April 16, 2026	2.08	2.07	2.07	2.1	2.05	69,574