1.82
-0.07(-3.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.86 | 1.82 | 1.82 | 1.89 | 1.8 | 792,700 |
| October 16, 2025 | 1.98 | 1.89 | 1.89 | 1.99 | 1.87 | 619,200 |
| October 15, 2025 | 1.89 | 1.96 | 1.96 | 2.05 | 1.89 | 708,721 |
| October 14, 2025 | 1.91 | 1.9 | 1.9 | 1.95 | 1.87 | 298,700 |
| October 13, 2025 | 1.94 | 1.92 | 1.92 | 1.96 | 1.89 | 269,500 |
| October 10, 2025 | 2 | 1.91 | 1.91 | 2.04 | 1.9 | 835,900 |
| October 09, 2025 | 1.97 | 2.02 | 2.02 | 2.08 | 1.97 | 971,606 |
| October 08, 2025 | 1.97 | 1.94 | 1.94 | 1.99 | 1.91 | 524,400 |
| October 07, 2025 | 1.87 | 1.96 | 1.96 | 1.96 | 1.87 | 874,503 |
| October 06, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.81 | 760,937 |
| October 03, 2025 | 1.87 | 1.88 | 1.88 | 1.93 | 1.85 | 577,934 |
| October 02, 2025 | 1.92 | 1.87 | 1.87 | 1.98 | 1.85 | 502,245 |
| October 01, 2025 | 1.98 | 1.91 | 1.91 | 2.03 | 1.9 | 849,600 |
| September 30, 2025 | 1.97 | 2.03 | 2.03 | 2.08 | 1.84 | 2.54M |
| September 29, 2025 | 1.83 | 1.97 | 1.97 | 1.97 | 1.79 | 3.62M |
| September 26, 2025 | 1.75 | 1.69 | 1.69 | 1.76 | 1.69 | 471,311 |
| September 25, 2025 | 1.81 | 1.75 | 1.75 | 1.82 | 1.72 | 707,900 |
| September 24, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.78 | 382,739 |
| September 23, 2025 | 1.79 | 1.8 | 1.8 | 1.83 | 1.77 | 923,700 |
| September 22, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.77 | 518,074 |
| September 19, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | 487,080 |
| September 18, 2025 | 1.75 | 1.88 | 1.88 | 1.89 | 1.75 | 941,300 |
| September 17, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.74 | 506,500 |
| September 16, 2025 | 1.7 | 1.76 | 1.76 | 1.76 | 1.7 | 522,954 |
| September 15, 2025 | 1.65 | 1.71 | 1.71 | 1.71 | 1.64 | 666,830 |
| September 12, 2025 | 1.65 | 1.66 | 1.66 | 1.68 | 1.63 | 408,300 |
| September 11, 2025 | 1.62 | 1.66 | 1.66 | 1.7 | 1.62 | 832,800 |
| September 10, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.62 | 479,500 |
| September 09, 2025 | 1.63 | 1.63 | 1.63 | 1.66 | 1.62 | 543,413 |
| September 08, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.61 | 337,821 |
| September 05, 2025 | 1.6 | 1.65 | 1.65 | 1.66 | 1.59 | 483,229 |
| September 04, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.56 | 636,608 |
| September 03, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.58 | 741,133 |
| September 02, 2025 | 1.69 | 1.64 | 1.64 | 1.71 | 1.61 | 845,457 |
| August 29, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.68 | 831,307 |
| August 28, 2025 | 1.67 | 1.73 | 1.73 | 1.76 | 1.64 | 1.42M |
| August 27, 2025 | 1.64 | 1.67 | 1.67 | 1.69 | 1.62 | 660,034 |
| August 26, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.61 | 937,100 |
| August 25, 2025 | 1.58 | 1.63 | 1.63 | 1.66 | 1.58 | 1.14M |
| August 22, 2025 | 1.55 | 1.6 | 1.6 | 1.63 | 1.45 | 900,800 |
| August 21, 2025 | 1.49 | 1.57 | 1.57 | 1.57 | 1.49 | 815,428 |
| August 20, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.46 | 594,057 |
| August 19, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.46 | 712,444 |
| August 18, 2025 | 1.47 | 1.53 | 1.53 | 1.54 | 1.46 | 868,277 |
| August 15, 2025 | 1.54 | 1.43 | 1.43 | 1.55 | 1.43 | 1.07M |
| August 14, 2025 | 1.54 | 1.56 | 1.56 | 1.61 | 1.47 | 2.08M |
| August 13, 2025 | 1.55 | 1.6 | 1.6 | 1.64 | 1.51 | 2.27M |
| August 12, 2025 | 1.69 | 1.59 | 1.59 | 1.69 | 1.58 | 2.36M |
| August 11, 2025 | 1.51 | 1.64 | 1.64 | 1.64 | 1.49 | 2.84M |
| August 08, 2025 | 1.41 | 1.45 | 1.45 | 1.49 | 1.41 | 601,719 |
| August 07, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.39 | 472,945 |
| August 06, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 263,004 |
| August 05, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.35 | 394,999 |
| August 04, 2025 | 1.34 | 1.38 | 1.38 | 1.39 | 1.34 | 299,122 |
| August 01, 2025 | 1.32 | 1.33 | 1.33 | 1.38 | 1.3 | 722,500 |
| July 31, 2025 | 1.39 | 1.34 | 1.34 | 1.4 | 1.34 | 477,400 |
| July 30, 2025 | 1.4 | 1.37 | 1.37 | 1.43 | 1.37 | 424,547 |
| July 29, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.4 | 480,910 |
| July 28, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.47 | 275,122 |
| July 25, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.46 | 749,419 |