1.69
-0.06(-3.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.75 | 1.69 | 1.69 | 1.76 | 1.69 | 471,311 |
| September 25, 2025 | 1.81 | 1.75 | 1.75 | 1.82 | 1.72 | 707,900 |
| September 24, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.78 | 382,739 |
| September 23, 2025 | 1.79 | 1.8 | 1.8 | 1.83 | 1.77 | 923,700 |
| September 22, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.77 | 518,074 |
| September 19, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | 487,080 |
| September 18, 2025 | 1.75 | 1.88 | 1.88 | 1.89 | 1.75 | 941,300 |
| September 17, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.74 | 506,500 |
| September 16, 2025 | 1.7 | 1.76 | 1.76 | 1.76 | 1.7 | 522,954 |
| September 15, 2025 | 1.65 | 1.71 | 1.71 | 1.71 | 1.64 | 666,830 |
| September 12, 2025 | 1.65 | 1.66 | 1.66 | 1.68 | 1.63 | 408,300 |
| September 11, 2025 | 1.62 | 1.66 | 1.66 | 1.7 | 1.62 | 832,800 |
| September 10, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.62 | 479,500 |
| September 09, 2025 | 1.63 | 1.63 | 1.63 | 1.66 | 1.62 | 543,413 |
| September 08, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.61 | 337,821 |
| September 05, 2025 | 1.6 | 1.65 | 1.65 | 1.66 | 1.59 | 483,229 |
| September 04, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.56 | 636,608 |
| September 03, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.58 | 741,133 |
| September 02, 2025 | 1.69 | 1.64 | 1.64 | 1.71 | 1.61 | 845,457 |
| August 29, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.68 | 831,307 |
| August 28, 2025 | 1.67 | 1.73 | 1.73 | 1.76 | 1.64 | 1.42M |
| August 27, 2025 | 1.64 | 1.67 | 1.67 | 1.69 | 1.62 | 660,034 |
| August 26, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.61 | 937,100 |
| August 25, 2025 | 1.58 | 1.63 | 1.63 | 1.66 | 1.58 | 1.14M |
| August 22, 2025 | 1.55 | 1.6 | 1.6 | 1.63 | 1.45 | 900,800 |
| August 21, 2025 | 1.49 | 1.57 | 1.57 | 1.57 | 1.49 | 815,428 |
| August 20, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.46 | 594,057 |
| August 19, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.46 | 712,444 |
| August 18, 2025 | 1.47 | 1.53 | 1.53 | 1.54 | 1.46 | 868,277 |
| August 15, 2025 | 1.54 | 1.43 | 1.43 | 1.55 | 1.43 | 1.07M |
| August 14, 2025 | 1.54 | 1.56 | 1.56 | 1.61 | 1.47 | 2.08M |
| August 13, 2025 | 1.55 | 1.6 | 1.6 | 1.64 | 1.51 | 2.27M |
| August 12, 2025 | 1.69 | 1.59 | 1.59 | 1.69 | 1.58 | 2.36M |
| August 11, 2025 | 1.51 | 1.64 | 1.64 | 1.64 | 1.49 | 2.84M |
| August 08, 2025 | 1.41 | 1.45 | 1.45 | 1.49 | 1.41 | 601,719 |
| August 07, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.39 | 472,945 |
| August 06, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 263,004 |
| August 05, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.35 | 394,999 |
| August 04, 2025 | 1.34 | 1.38 | 1.38 | 1.39 | 1.34 | 299,122 |
| August 01, 2025 | 1.32 | 1.33 | 1.33 | 1.38 | 1.3 | 722,500 |
| July 31, 2025 | 1.39 | 1.34 | 1.34 | 1.4 | 1.34 | 477,400 |
| July 30, 2025 | 1.4 | 1.37 | 1.37 | 1.43 | 1.37 | 424,547 |
| July 29, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.4 | 480,910 |
| July 28, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.47 | 275,122 |
| July 25, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.46 | 749,419 |
| July 24, 2025 | 1.54 | 1.51 | 1.51 | 1.55 | 1.49 | 813,900 |
| July 23, 2025 | 1.57 | 1.55 | 1.55 | 1.59 | 1.52 | 566,408 |
| July 22, 2025 | 1.45 | 1.55 | 1.55 | 1.56 | 1.45 | 1.17M |
| July 21, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.43 | 516,557 |
| July 18, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.45 | 493,500 |
| July 17, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.44 | 486,771 |
| July 16, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.42 | 448,125 |
| July 15, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.42 | 484,934 |
| July 14, 2025 | 1.44 | 1.48 | 1.48 | 1.49 | 1.42 | 551,130 |
| July 11, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.44 | 770,100 |
| July 10, 2025 | 1.44 | 1.47 | 1.47 | 1.5 | 1.43 | 684,429 |
| July 09, 2025 | 1.42 | 1.44 | 1.44 | 1.45 | 1.41 | 783,425 |
| July 08, 2025 | 1.36 | 1.43 | 1.43 | 1.43 | 1.36 | 626,383 |
| July 07, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 844,304 |
| July 03, 2025 | 1.4 | 1.43 | 1.43 | 1.44 | 1.36 | 546,100 |