1.53
+0.095(+6.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.54 | 1.43 | 1.43 | 1.55 | 1.43 | 1.07M |
| August 14, 2025 | 1.54 | 1.56 | 1.56 | 1.61 | 1.47 | 2.08M |
| August 13, 2025 | 1.55 | 1.6 | 1.6 | 1.64 | 1.51 | 2.27M |
| August 12, 2025 | 1.69 | 1.59 | 1.59 | 1.69 | 1.58 | 2.36M |
| August 11, 2025 | 1.51 | 1.64 | 1.64 | 1.64 | 1.49 | 2.84M |
| August 08, 2025 | 1.41 | 1.45 | 1.45 | 1.49 | 1.41 | 601,719 |
| August 07, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.39 | 472,945 |
| August 06, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 263,004 |
| August 05, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.35 | 394,999 |
| August 04, 2025 | 1.34 | 1.38 | 1.38 | 1.39 | 1.34 | 299,122 |
| August 01, 2025 | 1.32 | 1.33 | 1.33 | 1.38 | 1.3 | 722,500 |
| July 31, 2025 | 1.39 | 1.34 | 1.34 | 1.4 | 1.34 | 477,400 |
| July 30, 2025 | 1.4 | 1.37 | 1.37 | 1.43 | 1.37 | 424,547 |
| July 29, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.4 | 480,910 |
| July 28, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.47 | 275,122 |
| July 25, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.46 | 749,419 |
| July 24, 2025 | 1.54 | 1.51 | 1.51 | 1.55 | 1.49 | 813,900 |
| July 23, 2025 | 1.57 | 1.55 | 1.55 | 1.59 | 1.52 | 566,408 |
| July 22, 2025 | 1.45 | 1.55 | 1.55 | 1.56 | 1.45 | 1.17M |
| July 21, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.43 | 516,557 |
| July 18, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.45 | 493,500 |
| July 17, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.44 | 486,771 |
| July 16, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.42 | 448,125 |
| July 15, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.42 | 484,934 |
| July 14, 2025 | 1.44 | 1.48 | 1.48 | 1.49 | 1.42 | 551,130 |
| July 11, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.44 | 770,100 |
| July 10, 2025 | 1.44 | 1.47 | 1.47 | 1.5 | 1.43 | 684,429 |
| July 09, 2025 | 1.42 | 1.44 | 1.44 | 1.45 | 1.41 | 783,425 |
| July 08, 2025 | 1.36 | 1.43 | 1.43 | 1.43 | 1.36 | 626,383 |
| July 07, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 844,304 |
| July 03, 2025 | 1.4 | 1.43 | 1.43 | 1.44 | 1.36 | 546,100 |
| July 02, 2025 | 1.32 | 1.38 | 1.38 | 1.39 | 1.32 | 430,343 |
| July 01, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.32 | 389,786 |
| June 30, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 378,531 |
| June 27, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.34 | 540,479 |
| June 26, 2025 | 1.32 | 1.4 | 1.4 | 1.4 | 1.31 | 825,800 |
| June 25, 2025 | 1.35 | 1.32 | 1.32 | 1.37 | 1.31 | 548,242 |
| June 24, 2025 | 1.32 | 1.36 | 1.36 | 1.37 | 1.31 | 633,535 |
| June 23, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.25 | 512,527 |
| June 20, 2025 | 1.33 | 1.29 | 1.29 | 1.34 | 1.28 | 673,512 |
| June 18, 2025 | 1.36 | 1.32 | 1.32 | 1.38 | 1.32 | 562,800 |
| June 17, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.37 | 324,209 |
| June 16, 2025 | 1.4 | 1.43 | 1.43 | 1.46 | 1.39 | 557,445 |
| June 13, 2025 | 1.47 | 1.4 | 1.4 | 1.48 | 1.39 | 855,943 |
| June 12, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.46 | 643,943 |
| June 11, 2025 | 1.48 | 1.47 | 1.47 | 1.51 | 1.44 | 1.01M |
| June 10, 2025 | 1.38 | 1.43 | 1.43 | 1.44 | 1.38 | 541,710 |
| June 09, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.36 | 344,814 |
| June 06, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.32 | 667,209 |
| June 05, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.3 | 659,428 |
| June 04, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.31 | 171,951 |
| June 03, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.28 | 472,769 |
| June 02, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.3 | 467,689 |
| May 30, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.32 | 456,016 |
| May 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.34 | 401,626 |
| May 28, 2025 | 1.33 | 1.35 | 1.35 | 1.37 | 1.3 | 596,441 |
| May 27, 2025 | 1.37 | 1.34 | 1.34 | 1.38 | 1.32 | 515,746 |
| May 23, 2025 | 1.34 | 1.37 | 1.37 | 1.38 | 1.34 | 303,087 |
| May 22, 2025 | 1.33 | 1.37 | 1.37 | 1.38 | 1.3 | 446,316 |
| May 21, 2025 | 1.33 | 1.34 | 1.34 | 1.43 | 1.3 | 910,655 |