Organigram Global Inc. (OGI) NASDAQ

Currency In USD

AD

OGI Historical Return

If you invested $1000 in Organigram Global Inc. (OGI) since IPO date, it would be worth $30.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $100.49, while $1000 invested 1 year ago would be worth $556.57. This corresponds to total returns of -96.99%, -89.95%, -44.34%, respectively, with annualized returns of -37.6%, -36.83%, -44.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OGI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20260.940.940.940.950.92216,456
October 20, 20260.940.940.940.960.94223,010
October 19, 20260.930.940.940.950.92317,300
October 16, 20260.920.930.930.940.92248,729
October 15, 20260.90.930.930.940.9279,285
October 14, 20260.910.90.90.920.9396,194
October 13, 20260.930.920.920.940.9361,511
October 12, 20260.950.930.930.960.93248,344
October 09, 20260.940.960.960.960.94291,191
October 08, 20260.970.950.950.970.93369,385
October 07, 20260.970.960.960.980.96291,744
October 06, 20260.940.970.970.990.93417,764
October 05, 20260.960.940.940.960.92674,288
October 02, 20260.980.950.950.990.95722,304
October 01, 202610.980.981.020.98517,848
September 30, 20261.05111.050.99943,035
September 29, 20261.081.071.071.11.02821,081
September 28, 20261.11.091.091.111.07533,978
September 25, 20261.11.11.11.111.09246,605
September 24, 20261.081.11.11.11.07236,446
September 23, 20261.121.091.091.121.08505,828
September 22, 20261.11.111.111.131.1757,356
September 21, 20261.051.121.121.131.05783,069
September 18, 20261.081.051.051.081.03704,672
September 17, 20261.061.071.071.091.06238,024
September 16, 20261.071.061.061.081.04384,336
September 15, 20261.081.061.061.091.04402,017
September 11, 20261.071.051.051.071.04458,168
September 10, 20261.091.071.071.111.07372,798
September 09, 20261.11.11.11.121.08495,457
September 08, 20261.151.121.121.151.11.22M
September 04, 20261.151.161.161.161.13440,722
September 03, 20261.191.171.171.191.140
September 02, 20261.181.191.191.211.17298,223
September 01, 20261.21.181.181.211.17139,762
August 31, 20261.211.211.211.221.18271,738
August 28, 20261.211.221.221.231.2668,374
August 27, 20261.241.231.231.251.2912,612
August 26, 20261.261.261.261.271.25344,848
August 25, 20261.251.271.271.291.25193,553
August 24, 20261.241.261.261.271.2631,476
August 21, 20261.211.251.251.261.2521,419
August 20, 20261.231.21.21.241.18825,637
August 19, 20261.211.241.241.251.210
August 18, 20261.221.211.211.241.2532,096
August 17, 20261.221.231.231.261.2785,040
August 14, 20261.251.231.231.281.2999,445
August 13, 20261.291.261.261.291.250
August 12, 20261.151.291.291.321.150
August 11, 20261.191.231.231.241.120
August 10, 20260.981.051.051.050.98768,658
August 07, 20260.990.990.991.020.970
August 06, 20260.980.990.9910.96203,674
August 05, 20260.990.970.970.990.94175,142
August 04, 20260.980.990.990.990.95436,756
August 03, 20260.930.960.960.970.93131,169
July 31, 20260.960.940.940.970.92203,154
July 30, 20260.930.970.970.970.91308,477
July 29, 20260.930.930.930.940.91178,850
July 28, 20260.950.950.950.950.92108,618
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved