Organigram Global Inc. (OGI) NASDAQ

Currency In USD

OGI Historical Return

If you invested $1000 in Organigram Global Inc. (OGI) since IPO date, it would be worth $27.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $91.6, while $1000 invested 1 year ago would be worth $530.25. This corresponds to total returns of -97.27%, -90.84%, -46.98%, respectively, with annualized returns of -38.18%, -37.99%, -46.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.85	0.85	0.85	0.88	0.85	568,286
November 10, 2026	0.87	0.85	0.85	0.89	0.85	454,817
November 09, 2026	0.89	0.88	0.88	0.9	0.87	700,569
November 06, 2026	0.93	0.88	0.88	0.94	0.87	1.1M
November 05, 2026	0.97	0.93	0.93	0.98	0.89	1.63M
November 04, 2026	0.94	0.97	0.97	0.97	0.92	1.97M
November 03, 2026	0.93	0.92	0.92	0.97	0.86	1.6M
November 02, 2026	0.94	0.97	0.97	0.98	0.93	182,021
October 30, 2026	0.95	0.93	0.93	0.97	0.93	206,436
October 29, 2026	0.95	0.96	0.96	0.97	0.94	200,414
October 28, 2026	0.95	0.96	0.96	0.96	0.95	97,056
October 27, 2026	0.93	0.94	0.94	0.95	0.93	166,005
October 26, 2026	0.92	0.94	0.94	0.94	0.91	432,814
October 23, 2026	0.93	0.93	0.93	0.95	0.92	186,738
October 22, 2026	0.92	0.94	0.94	0.95	0.92	447,623
October 21, 2026	0.94	0.94	0.94	0.95	0.92	216,456
October 20, 2026	0.94	0.94	0.94	0.96	0.94	223,010
October 19, 2026	0.93	0.94	0.94	0.95	0.92	317,300
October 16, 2026	0.92	0.93	0.93	0.94	0.92	248,729
October 15, 2026	0.9	0.93	0.93	0.94	0.9	279,285
October 14, 2026	0.91	0.9	0.9	0.92	0.9	396,194
October 13, 2026	0.93	0.92	0.92	0.94	0.9	361,511
October 12, 2026	0.95	0.93	0.93	0.96	0.93	248,344
October 09, 2026	0.94	0.96	0.96	0.96	0.94	291,191
October 08, 2026	0.97	0.95	0.95	0.97	0.93	369,385
October 07, 2026	0.97	0.96	0.96	0.98	0.96	291,744
October 06, 2026	0.94	0.97	0.97	0.99	0.93	417,764
October 05, 2026	0.96	0.94	0.94	0.96	0.92	674,288
October 02, 2026	0.98	0.95	0.95	0.99	0.95	722,304
October 01, 2026	1	0.98	0.98	1.02	0.98	517,848
September 30, 2026	1.05	1	1	1.05	0.99	943,035
September 29, 2026	1.08	1.07	1.07	1.1	1.02	821,081
September 28, 2026	1.1	1.09	1.09	1.11	1.07	533,978
September 25, 2026	1.1	1.1	1.1	1.11	1.09	246,605
September 24, 2026	1.08	1.1	1.1	1.1	1.07	236,446
September 23, 2026	1.12	1.09	1.09	1.12	1.08	505,828
September 22, 2026	1.1	1.11	1.11	1.13	1.1	757,356
September 21, 2026	1.05	1.12	1.12	1.13	1.05	783,069
September 18, 2026	1.08	1.05	1.05	1.08	1.03	704,672
September 17, 2026	1.06	1.07	1.07	1.09	1.06	238,024
September 16, 2026	1.07	1.06	1.06	1.08	1.04	384,336
September 15, 2026	1.08	1.06	1.06	1.09	1.04	402,017
September 11, 2026	1.07	1.05	1.05	1.07	1.04	458,168
September 10, 2026	1.09	1.07	1.07	1.11	1.07	372,798
September 09, 2026	1.1	1.1	1.1	1.12	1.08	495,457
September 08, 2026	1.15	1.12	1.12	1.15	1.1	1.22M
September 04, 2026	1.15	1.16	1.16	1.16	1.13	440,722
September 03, 2026	1.19	1.17	1.17	1.19	1.14	0
September 02, 2026	1.18	1.19	1.19	1.21	1.17	298,223
September 01, 2026	1.2	1.18	1.18	1.21	1.17	139,762
August 31, 2026	1.21	1.21	1.21	1.22	1.18	271,738
August 28, 2026	1.21	1.22	1.22	1.23	1.2	668,374
August 27, 2026	1.24	1.23	1.23	1.25	1.2	912,612
August 26, 2026	1.26	1.26	1.26	1.27	1.25	344,848
August 25, 2026	1.25	1.27	1.27	1.29	1.25	193,553
August 24, 2026	1.24	1.26	1.26	1.27	1.2	631,476
August 21, 2026	1.21	1.25	1.25	1.26	1.2	521,419
August 20, 2026	1.23	1.2	1.2	1.24	1.18	825,637
August 19, 2026	1.21	1.24	1.24	1.25	1.21	0
August 18, 2026	1.22	1.21	1.21	1.24	1.2	532,096