1.44
-0.01(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.41 | 748,062 |
| February 19, 2026 | 1.43 | 1.45 | 1.45 | 1.47 | 1.36 | 1.37M |
| February 18, 2026 | 1.35 | 1.38 | 1.38 | 1.42 | 1.31 | 1.2M |
| February 17, 2026 | 1.29 | 1.27 | 1.27 | 1.32 | 1.27 | 414,300 |
| February 13, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.28 | 531,430 |
| February 12, 2026 | 1.36 | 1.28 | 1.28 | 1.38 | 1.27 | 809,900 |
| February 11, 2026 | 1.41 | 1.31 | 1.31 | 1.42 | 1.29 | 1.67M |
| February 10, 2026 | 1.59 | 1.39 | 1.39 | 1.6 | 1.39 | 1.87M |
| February 09, 2026 | 1.54 | 1.59 | 1.59 | 1.61 | 1.51 | 658,485 |
| February 06, 2026 | 1.49 | 1.53 | 1.53 | 1.56 | 1.49 | 409,529 |
| February 05, 2026 | 1.5 | 1.48 | 1.48 | 1.54 | 1.46 | 678,510 |
| February 04, 2026 | 1.55 | 1.55 | 1.55 | 1.57 | 1.51 | 496,800 |
| February 03, 2026 | 1.49 | 1.57 | 1.57 | 1.64 | 1.49 | 1.22M |
| February 02, 2026 | 1.5 | 1.51 | 1.51 | 1.54 | 1.47 | 523,923 |
| January 30, 2026 | 1.57 | 1.5 | 1.5 | 1.6 | 1.49 | 1.13M |
| January 29, 2026 | 1.62 | 1.58 | 1.58 | 1.66 | 1.57 | 436,023 |
| January 28, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 634,756 |
| January 27, 2026 | 1.62 | 1.65 | 1.65 | 1.66 | 1.61 | 530,600 |
| January 26, 2026 | 1.63 | 1.6 | 1.6 | 1.66 | 1.6 | 294,926 |
| January 23, 2026 | 1.62 | 1.66 | 1.66 | 1.67 | 1.6 | 754,725 |
| January 22, 2026 | 1.61 | 1.62 | 1.62 | 1.67 | 1.6 | 555,465 |
| January 21, 2026 | 1.6 | 1.6 | 1.6 | 1.64 | 1.59 | 491,978 |
| January 20, 2026 | 1.58 | 1.6 | 1.6 | 1.63 | 1.57 | 723,332 |
| January 16, 2026 | 1.62 | 1.61 | 1.61 | 1.64 | 1.58 | 1.21M |
| January 15, 2026 | 1.62 | 1.59 | 1.59 | 1.65 | 1.28 | 1.55M |
| January 14, 2026 | 1.68 | 1.61 | 1.61 | 1.71 | 1.61 | 1.55M |
| January 13, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.68 | 727,869 |
| January 12, 2026 | 1.72 | 1.72 | 1.72 | 1.76 | 1.66 | 1.58M |
| January 09, 2026 | 1.75 | 1.72 | 1.72 | 1.77 | 1.71 | 848,721 |
| January 08, 2026 | 1.68 | 1.73 | 1.73 | 1.74 | 1.68 | 1.14M |
| January 07, 2026 | 1.67 | 1.68 | 1.68 | 1.72 | 1.66 | 537,007 |
| January 06, 2026 | 1.67 | 1.67 | 1.67 | 1.72 | 1.66 | 692,533 |
| January 05, 2026 | 1.74 | 1.69 | 1.69 | 1.76 | 1.67 | 1.16M |
| January 02, 2026 | 1.68 | 1.73 | 1.73 | 1.75 | 1.68 | 833,672 |
| December 31, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.67 | 592,100 |
| December 30, 2025 | 1.68 | 1.7 | 1.7 | 1.77 | 1.68 | 923,769 |
| December 29, 2025 | 1.76 | 1.69 | 1.69 | 1.8 | 1.68 | 1.07M |
| December 26, 2025 | 1.76 | 1.79 | 1.79 | 1.86 | 1.75 | 1.54M |
| December 24, 2025 | 1.74 | 1.76 | 1.76 | 1.78 | 1.72 | 527,803 |
| December 23, 2025 | 1.9 | 1.74 | 1.74 | 1.94 | 1.6 | 6.58M |
| December 22, 2025 | 2.04 | 1.92 | 1.92 | 2.07 | 1.89 | 1.81M |
| December 19, 2025 | 2.07 | 2.01 | 2.01 | 2.15 | 2.01 | 2.11M |
| December 18, 2025 | 2.15 | 2.03 | 2.03 | 2.24 | 1.97 | 5.49M |
| December 17, 2025 | 2.02 | 2.11 | 2.11 | 2.14 | 1.99 | 2.98M |
| December 16, 2025 | 1.8 | 1.96 | 1.96 | 1.98 | 1.49 | 4.22M |
| December 15, 2025 | 1.98 | 1.8 | 1.8 | 1.99 | 1.77 | 2.24M |
| December 12, 2025 | 1.81 | 1.92 | 1.92 | 1.93 | 1.67 | 3.17M |
| December 11, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.64 | 516,777 |
| December 10, 2025 | 1.62 | 1.67 | 1.67 | 1.67 | 1.61 | 460,933 |
| December 09, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.62 | 349,103 |
| December 08, 2025 | 1.65 | 1.63 | 1.63 | 1.69 | 1.63 | 389,209 |
| December 05, 2025 | 1.63 | 1.65 | 1.65 | 1.67 | 1.63 | 454,145 |
| December 04, 2025 | 1.67 | 1.64 | 1.64 | 1.71 | 1.64 | 267,405 |
| December 03, 2025 | 1.58 | 1.68 | 1.68 | 1.69 | 1.58 | 459,200 |
| December 02, 2025 | 1.58 | 1.57 | 1.57 | 1.63 | 1.57 | 469,800 |
| December 01, 2025 | 1.59 | 1.57 | 1.57 | 1.63 | 1.57 | 397,700 |
| November 28, 2025 | 1.6 | 1.64 | 1.64 | 1.66 | 1.6 | 398,315 |
| November 26, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 605,511 |
| November 25, 2025 | 1.57 | 1.61 | 1.61 | 1.66 | 1.56 | 887,978 |
| November 24, 2025 | 1.49 | 1.56 | 1.56 | 1.57 | 1.48 | 406,247 |