1.69
-0.03(-1.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.68 | 727,869 |
| January 12, 2026 | 1.72 | 1.72 | 1.72 | 1.76 | 1.66 | 1.58M |
| January 09, 2026 | 1.75 | 1.72 | 1.72 | 1.77 | 1.71 | 848,721 |
| January 08, 2026 | 1.68 | 1.73 | 1.73 | 1.74 | 1.68 | 1.14M |
| January 07, 2026 | 1.67 | 1.68 | 1.68 | 1.72 | 1.66 | 537,007 |
| January 06, 2026 | 1.67 | 1.67 | 1.67 | 1.72 | 1.66 | 692,533 |
| January 05, 2026 | 1.74 | 1.69 | 1.69 | 1.76 | 1.67 | 1.16M |
| January 02, 2026 | 1.68 | 1.73 | 1.73 | 1.75 | 1.68 | 833,672 |
| December 31, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.67 | 592,100 |
| December 30, 2025 | 1.68 | 1.7 | 1.7 | 1.77 | 1.68 | 923,769 |
| December 29, 2025 | 1.76 | 1.69 | 1.69 | 1.8 | 1.68 | 1.07M |
| December 26, 2025 | 1.76 | 1.79 | 1.79 | 1.86 | 1.75 | 1.54M |
| December 24, 2025 | 1.74 | 1.76 | 1.76 | 1.78 | 1.72 | 527,803 |
| December 23, 2025 | 1.9 | 1.74 | 1.74 | 1.94 | 1.6 | 6.58M |
| December 22, 2025 | 2.04 | 1.92 | 1.92 | 2.07 | 1.89 | 1.81M |
| December 19, 2025 | 2.07 | 2.01 | 2.01 | 2.15 | 2.01 | 2.11M |
| December 18, 2025 | 2.15 | 2.03 | 2.03 | 2.24 | 1.97 | 5.49M |
| December 17, 2025 | 2.02 | 2.11 | 2.11 | 2.14 | 1.99 | 2.98M |
| December 16, 2025 | 1.8 | 1.96 | 1.96 | 1.98 | 1.49 | 4.22M |
| December 15, 2025 | 1.98 | 1.8 | 1.8 | 1.99 | 1.77 | 2.24M |
| December 12, 2025 | 1.81 | 1.92 | 1.92 | 1.93 | 1.67 | 3.17M |
| December 11, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.64 | 516,777 |
| December 10, 2025 | 1.62 | 1.67 | 1.67 | 1.67 | 1.61 | 460,933 |
| December 09, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.62 | 349,103 |
| December 08, 2025 | 1.65 | 1.63 | 1.63 | 1.69 | 1.63 | 389,209 |
| December 05, 2025 | 1.63 | 1.65 | 1.65 | 1.67 | 1.63 | 454,145 |
| December 04, 2025 | 1.67 | 1.64 | 1.64 | 1.71 | 1.64 | 267,405 |
| December 03, 2025 | 1.58 | 1.68 | 1.68 | 1.69 | 1.58 | 459,200 |
| December 02, 2025 | 1.58 | 1.57 | 1.57 | 1.63 | 1.57 | 469,800 |
| December 01, 2025 | 1.59 | 1.57 | 1.57 | 1.63 | 1.57 | 397,700 |
| November 28, 2025 | 1.6 | 1.64 | 1.64 | 1.66 | 1.6 | 398,315 |
| November 26, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 605,511 |
| November 25, 2025 | 1.57 | 1.61 | 1.61 | 1.66 | 1.56 | 887,978 |
| November 24, 2025 | 1.49 | 1.56 | 1.56 | 1.57 | 1.48 | 406,247 |
| November 21, 2025 | 1.45 | 1.48 | 1.48 | 1.5 | 1.45 | 535,018 |
| November 20, 2025 | 1.54 | 1.46 | 1.46 | 1.59 | 1.46 | 484,372 |
| November 19, 2025 | 1.56 | 1.51 | 1.51 | 1.57 | 1.5 | 588,455 |
| November 18, 2025 | 1.47 | 1.55 | 1.55 | 1.62 | 1.47 | 517,071 |
| November 17, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.46 | 329,200 |
| November 14, 2025 | 1.53 | 1.51 | 1.51 | 1.57 | 1.5 | 483,224 |
| November 13, 2025 | 1.59 | 1.54 | 1.54 | 1.6 | 1.51 | 1.18M |
| November 12, 2025 | 1.63 | 1.61 | 1.61 | 1.67 | 1.59 | 373,700 |
| November 11, 2025 | 1.64 | 1.64 | 1.64 | 1.7 | 1.63 | 351,100 |
| November 10, 2025 | 1.53 | 1.65 | 1.65 | 1.75 | 1.53 | 790,743 |
| November 07, 2025 | 1.47 | 1.53 | 1.53 | 1.55 | 1.47 | 523,788 |
| November 06, 2025 | 1.53 | 1.48 | 1.48 | 1.54 | 1.48 | 370,242 |
| November 05, 2025 | 1.53 | 1.54 | 1.54 | 1.6 | 1.53 | 327,175 |
| November 04, 2025 | 1.54 | 1.53 | 1.53 | 1.6 | 1.51 | 614,006 |
| November 03, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.55 | 412,493 |
| October 31, 2025 | 1.58 | 1.62 | 1.62 | 1.64 | 1.58 | 335,731 |
| October 30, 2025 | 1.6 | 1.59 | 1.59 | 1.64 | 1.58 | 385,762 |
| October 29, 2025 | 1.64 | 1.6 | 1.6 | 1.67 | 1.6 | 385,440 |
| October 28, 2025 | 1.69 | 1.64 | 1.64 | 1.7 | 1.63 | 272,125 |
| October 27, 2025 | 1.75 | 1.71 | 1.71 | 1.78 | 1.71 | 414,781 |
| October 24, 2025 | 1.76 | 1.75 | 1.75 | 1.79 | 1.73 | 334,087 |
| October 23, 2025 | 1.69 | 1.74 | 1.74 | 1.78 | 1.69 | 424,234 |
| October 22, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.67 | 506,007 |
| October 21, 2025 | 1.82 | 1.72 | 1.72 | 1.82 | 1.72 | 792,500 |
| October 20, 2025 | 1.79 | 1.82 | 1.82 | 1.86 | 1.76 | 451,551 |
| October 17, 2025 | 1.86 | 1.82 | 1.82 | 1.89 | 1.8 | 792,700 |