55.67
+1.13(+2.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
October 20, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
October 17, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
October 16, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
October 15, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
October 14, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0 |
October 13, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0 |
October 10, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0 |
October 09, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
October 08, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0 |
October 07, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0 |
October 06, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
October 03, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
October 02, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
October 01, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0 |
September 30, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
September 29, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
September 26, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
September 25, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
September 24, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
September 23, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
September 22, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
September 19, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
September 18, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
September 17, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
September 16, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
September 15, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
September 12, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0 |
September 11, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
September 10, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
September 09, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
September 08, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
September 05, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
September 04, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
September 03, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
September 02, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0 |
August 29, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
August 28, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
August 27, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
August 26, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
August 25, 2025 | 43 | 43 | 43 | 43 | 43 | 0 |
August 22, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
August 21, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
August 20, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
August 19, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
August 18, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
August 15, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
August 14, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
August 13, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
August 12, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
August 11, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
August 08, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
August 07, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
August 06, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
August 05, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
August 04, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
August 01, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
July 31, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
July 30, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
July 29, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |