Invesco Gold & Special Minerals R6 (OGMIX) NASDAQ

Currency In USD

OGMIX Historical Return

If you invested $1000 in Invesco Gold & Special Minerals R6 (OGMIX) 10 years ago, it would be worth $3,835.08 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,840.47, while $1000 invested 1 year ago would be worth $1,166.39. This corresponds to total returns of 283.51%, 184.05%, 16.64%, respectively, with annualized returns of 14.38%, 23.22%, 16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGMIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 02, 2026	61.76	61.76	61.76	61.76	61.76
October 01, 2026	62.31	62.31	62.31	62.31	62.31
September 30, 2026	63.14	63.14	63.14	63.14	63.14
September 29, 2026	62.52	62.52	62.52	62.52	62.52
September 28, 2026	65.62	65.62	65.62	65.62	65.62
September 25, 2026	66.19	66.19	66.19	66.19	66.19
September 24, 2026	66.19	66.19	66.19	66.19	66.19
September 23, 2026	68.67	66.19	66.19	68.67	66.19
September 22, 2026	66.73	66.73	66.73	66.73	66.73
September 21, 2026	67.47	67.47	67.47	67.47	67.47
September 18, 2026	67.43	67.43	67.43	67.43	67.43
September 17, 2026	65.57	67.43	67.43	67.43	65.57
September 16, 2026	66.56	65.57	65.57	66.56	65.57
September 15, 2026	66.77	66.56	66.56	66.77	66.56
September 11, 2026	68.11	68.44	68.44	68.44	68.11
September 10, 2026	69.99	68.11	68.11	69.99	68.11
September 09, 2026	69.56	69.99	69.99	69.99	69.56
September 08, 2026	70.26	69.56	69.56	70.26	69.56
September 04, 2026	71.36	71.36	71.36	71.36	71.36
September 03, 2026	68.64	68.64	68.64	68.64	68.64
September 02, 2026	67.19	68.64	68.64	68.64	67.19
September 01, 2026	69.46	69.46	69.46	69.46	69.46
August 31, 2026	70.34	70.34	70.34	70.34	70.34
August 28, 2026	72.73	72.73	72.73	72.73	72.73
August 27, 2026	72.06	72.73	72.73	72.73	72.06
August 26, 2026	73.84	73.84	73.84	73.84	73.84
August 25, 2026	72.49	72.49	72.49	72.49	72.49
August 24, 2026	72.2	72.49	72.49	72.49	72.2
August 21, 2026	70.18	70.18	70.18	70.18	70.18
August 20, 2026	68.15	70.18	70.18	70.18	68.15
August 19, 2026	63.24	63.24	63.24	63.24	63.24
August 18, 2026	64.97	64.97	64.97	64.97	64.97
August 17, 2026	63.67	63.67	63.67	63.67	63.67
August 14, 2026	64	63.67	63.67	64	63.67
August 13, 2026	64.23	64.23	64.23	64.23	64.23
August 12, 2026	64	63.78	63.78	64	63.78
August 11, 2026	64	63.78	63.78	64	63.78
August 10, 2026	63.26	64	64	64	63.26
August 07, 2026	59.4	59.4	59.4	59.4	59.4
August 06, 2026	59.08	59.4	59.4	59.4	59.08
August 05, 2026	55.2	55.2	55.2	55.2	55.2
August 04, 2026	55.2	55.2	55.2	55.2	55.2
August 03, 2026	53.86	53.86	53.86	53.86	53.86
July 31, 2026	52.97	52.97	52.97	52.97	52.97
July 30, 2026	54.59	54.59	54.59	54.59	54.59
July 29, 2026	52.74	52.74	52.74	52.74	52.74
July 28, 2026	52.96	52.96	52.96	52.96	52.96
July 27, 2026	53.81	53.81	53.81	53.81	53.81
July 23, 2026	54.51	54.51	54.51	54.51	54.51
July 22, 2026	54.51	54.51	54.51	54.51	54.51
July 21, 2026	50.47	50.47	50.47	50.47	50.47
July 20, 2026	50.47	50.47	50.47	50.47	50.47
July 17, 2026	50.86	50.86	50.86	50.86	50.86
July 16, 2026	51.19	51.19	51.19	51.19	51.19
July 15, 2026	52.93	52.93	52.93	52.93	52.93
July 14, 2026	53.21	53.21	53.21	53.21	53.21
July 13, 2026	52.5	52.5	52.5	52.5	52.5
July 10, 2026	53.81	53.81	53.81	53.81	53.81
July 09, 2026	52.5	52.5	52.5	52.5	52.5
July 08, 2026	52.5	52.5	52.5	52.5	52.5