3.73
-0.03(-0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.9M |
| November 06, 2025 | 3.76 | 3.73 | 3.73 | 3.76 | 3.73 | 201,678 |
| November 05, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 28,000 |
| November 04, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.67 | 2,000 |
| November 03, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2,331 |
| October 31, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2,331 |
| October 30, 2025 | 3.76 | 3.76 | 3.76 | 3.77 | 3.76 | 113 |
| October 29, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 217 |
| October 28, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 217 |
| October 27, 2025 | 3.76 | 3.76 | 3.76 | 3.82 | 3.76 | 49 |
| October 24, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 57,298 |
| October 23, 2025 | 3.76 | 3.76 | 3.76 | 3.77 | 3.69 | 57,298 |
| October 22, 2025 | 3.8 | 3.76 | 3.76 | 3.8 | 3.76 | 3,045 |
| October 21, 2025 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 105 |
| October 20, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 6,148 |
| October 17, 2025 | 3.85 | 3.8 | 3.8 | 3.85 | 3.8 | 424 |
| October 16, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 245,504 |
| October 15, 2025 | 3.85 | 3.85 | 3.85 | 3.86 | 3.85 | 135,585 |
| October 14, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 560,000 |
| October 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 560,000 |
| October 10, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 560,000 |
| October 09, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 560,000 |
| October 08, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 560,000 |
| October 07, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 560,000 |
| October 06, 2025 | 3.85 | 3.85 | 3.85 | 3.95 | 3.85 | 84,000 |
| October 03, 2025 | 3.85 | 3.85 | 3.85 | 4 | 3.85 | 3,000 |
| October 02, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 28,000 |
| October 01, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 28,000 |
| September 30, 2025 | 3.9 | 3.85 | 3.85 | 3.9 | 3.85 | 2,000 |
| September 29, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 28 |
| September 26, 2025 | 3.95 | 3.9 | 3.9 | 3.95 | 3.9 | 2 |
| September 25, 2025 | 4 | 3.95 | 3.95 | 4 | 3.95 | 530 |
| September 24, 2025 | 4 | 4 | 4 | 4 | 4 | 700,000 |
| September 23, 2025 | 3.95 | 4 | 4 | 4 | 3.95 | 700,000 |
| September 22, 2025 | 3.85 | 3.85 | 3.85 | 3.9 | 3.85 | 25,588 |
| September 19, 2025 | 3.83 | 3.85 | 3.85 | 3.85 | 3.83 | 860,100 |
| September 18, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 860,100 |
| September 17, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 860,100 |
| September 16, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 860,100 |
| September 15, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 860,100 |
| September 12, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 860,100 |
| September 11, 2025 | 3.8 | 3.83 | 3.83 | 3.83 | 3.8 | 860,100 |
| September 10, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 860,100 |
| September 09, 2025 | 3.85 | 3.8 | 3.8 | 3.85 | 3.8 | 860,100 |
| September 08, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 860,100 |
| September 05, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 860,100 |
| September 04, 2025 | 3.78 | 3.85 | 3.85 | 3.85 | 3.78 | 860,100 |
| September 03, 2025 | 3.75 | 3.78 | 3.78 | 3.78 | 3.75 | 860,100 |
| September 02, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 860,100 |
| September 01, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 29, 2025 | 3.7 | 3.75 | 3.75 | 3.75 | 3.7 | 14,100 |
| August 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 26, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 22, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| August 21, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| August 20, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| August 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 180 |
| August 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 15, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.72 | 210 |