4.15
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 19,800 |
| December 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 10,199 |
| December 22, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 10,199 |
| December 19, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.01 | 434 |
| December 18, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 280,361 |
| December 17, 2025 | 3.98 | 4.15 | 4.15 | 4.15 | 3.98 | 280,361 |
| December 16, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 280,361 |
| December 15, 2025 | 3.98 | 3.98 | 3.98 | 4.02 | 3.98 | 573,487 |
| December 12, 2025 | 3.9 | 3.93 | 3.93 | 4.04 | 3.9 | 252,982 |
| December 11, 2025 | 3.9 | 3.9 | 3.9 | 3.93 | 3.9 | 15,120 |
| December 10, 2025 | 3.9 | 3.9 | 3.9 | 3.92 | 3.85 | 5,628 |
| December 09, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 15,250 |
| December 08, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 665,154 |
| December 05, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 665,154 |
| December 04, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 665,154 |
| December 03, 2025 | 3.8 | 3.9 | 3.9 | 3.9 | 3.8 | 665,154 |
| December 02, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 665,154 |
| December 01, 2025 | 3.73 | 3.8 | 3.8 | 3.8 | 3.73 | 665,154 |
| November 28, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 665,154 |
| November 27, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 665,154 |
| November 26, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 665,154 |
| November 25, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 665,154 |
| November 24, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 295,624 |
| November 21, 2025 | 3.73 | 3.73 | 3.73 | 3.78 | 3.73 | 21,116 |
| November 20, 2025 | 3.73 | 3.73 | 3.73 | 3.75 | 3.73 | 154 |
| November 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.5 | 6,984 |
| November 18, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2,240 |
| November 17, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2,240 |
| November 14, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2,240 |
| November 13, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2,240 |
| November 12, 2025 | 3.73 | 3.73 | 3.73 | 3.75 | 3.73 | 160 |
| November 11, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 3.23M |
| November 10, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.69M |
| November 07, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.9M |
| November 06, 2025 | 3.76 | 3.73 | 3.73 | 3.76 | 3.73 | 201,678 |
| November 05, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 28,000 |
| November 04, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.67 | 2,000 |
| November 03, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2,331 |
| October 31, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2,331 |
| October 30, 2025 | 3.76 | 3.76 | 3.76 | 3.77 | 3.76 | 113 |
| October 29, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 217 |
| October 28, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 217 |
| October 27, 2025 | 3.76 | 3.76 | 3.76 | 3.82 | 3.76 | 49 |
| October 24, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 57,298 |
| October 23, 2025 | 3.76 | 3.76 | 3.76 | 3.77 | 3.69 | 57,298 |
| October 22, 2025 | 3.8 | 3.76 | 3.76 | 3.8 | 3.76 | 3,045 |
| October 21, 2025 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 105 |
| October 20, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 6,148 |
| October 17, 2025 | 3.85 | 3.8 | 3.8 | 3.85 | 3.8 | 424 |
| October 16, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 245,504 |
| October 15, 2025 | 3.85 | 3.85 | 3.85 | 3.86 | 3.85 | 135,585 |
| October 14, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 560,000 |
| October 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 560,000 |
| October 10, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 560,000 |
| October 09, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 560,000 |
| October 08, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 560,000 |
| October 07, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 560,000 |
| October 06, 2025 | 3.85 | 3.85 | 3.85 | 3.95 | 3.85 | 84,000 |
| October 03, 2025 | 3.85 | 3.85 | 3.85 | 4 | 3.85 | 3,000 |
| October 02, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 28,000 |
