3.75
-0.03(-0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 15, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.72 | 210 |
| August 14, 2025 | 3.75 | 3.75 | 3.75 | 3.77 | 3.74 | 68 |
| August 13, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 11, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| August 08, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| August 07, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| August 06, 2025 | 3.78 | 3.71 | 3.71 | 3.78 | 3.71 | 10,000 |
| August 05, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| August 04, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.69 | 596 |
| August 01, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| July 31, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| July 30, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| July 29, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| July 28, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| July 25, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| July 24, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| July 23, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| July 22, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| July 21, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| July 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| July 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| July 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| July 15, 2025 | 3.7 | 3.75 | 3.75 | 3.75 | 3.7 | 18,930 |
| July 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| July 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| July 10, 2025 | 3.79 | 3.75 | 3.75 | 3.79 | 3.75 | 162 |
| July 09, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7,497 |
| July 08, 2025 | 3.77 | 3.75 | 3.75 | 3.77 | 3.75 | 486,474 |
| July 07, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| July 04, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| July 03, 2025 | 3.65 | 3.73 | 3.73 | 3.73 | 3.65 | 199 |
| July 02, 2025 | 3.7 | 3.68 | 3.68 | 3.7 | 3.68 | 9,500 |
| July 01, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| June 30, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| June 27, 2025 | 3.73 | 3.68 | 3.68 | 3.73 | 3.68 | 366 |
| June 26, 2025 | 3.67 | 3.68 | 3.68 | 3.72 | 3.65 | 157,500 |
| June 25, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| June 24, 2025 | 3.6 | 3.68 | 3.68 | 3.68 | 3.6 | 200 |
| June 23, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| June 20, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 76,126 |
| June 19, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| June 18, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| June 17, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| June 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| June 13, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| June 12, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| June 11, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| June 10, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| June 09, 2025 | 3.59 | 3.53 | 3.53 | 3.59 | 3.53 | 70,624 |
| June 06, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| June 05, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| June 04, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| June 03, 2025 | 3.52 | 3.53 | 3.53 | 3.53 | 3.52 | 300,000 |
| June 02, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| May 30, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| May 29, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| May 28, 2025 | 3.53 | 3.53 | 3.49 | 3.53 | 3.53 | 0 |
| May 27, 2025 | 3.53 | 3.53 | 3.49 | 3.53 | 3.53 | 0 |